Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2016	USD	152.43	153.28	152.13	153.28	153.28	-2.19 (-1.41%)	2,139
13 Jan 2016	USD	155.47	155.47	155.47	155.47	155.47	+0.85 (+0.55%)	0
12 Jan 2016	USD	153.73	154.62	153.73	154.62	154.62	+0.38 (+0.25%)	1,066
11 Jan 2016	USD	155.42	155.42	154.24	154.24	154.24	-1.375 (-0.88%)	1,066
8 Jan 2016	USD	155.615	155.615	155.615	155.615	155.615	-2.285 (-1.45%)	0
7 Jan 2016	USD	155.9	157.9	155.9	157.9	157.9	-2.425 (-1.51%)	2,132
6 Jan 2016	USD	159.54	160.325	158.89	160.325	160.325	-1.345 (-0.83%)	2,132
5 Jan 2016	USD	161.67	161.67	161.67	161.67	161.67	+1.08 (+0.67%)	0
4 Jan 2016	USD	160.59	160.59	160.59	160.59	160.59	-6.39 (-3.83%)	0
30 Dec 2015	USD	166.98	166.98	166.98	166.98	166.98	-0.3 (-0.18%)	0
29 Dec 2015	USD	166.67	167.28	166.67	167.28	167.28	+1.505 (+0.91%)	7
23 Dec 2015	USD	165.775	165.775	165.775	165.775	165.775	+2.815 (+1.73%)	0
22 Dec 2015	USD	162.96	162.96	162.96	162.96	162.96	+0.665 (+0.41%)	0
21 Dec 2015	USD	163.17	163.17	162.295	162.295	162.295	-0.69 (-0.42%)	1,066
18 Dec 2015	USD	162.99	162.99	162.985	162.985	162.985	-1.635 (-0.99%)	1,066
17 Dec 2015	USD	166.59	166.59	164.62	164.62	164.62	+0.285 (+0.17%)	1,066
16 Dec 2015	USD	164.66	164.84	164.335	164.335	164.335	+0.54 (+0.33%)	2,144
15 Dec 2015	USD	163.73	163.795	163.73	163.795	163.795	+3.09 (+1.92%)	1,066
14 Dec 2015	USD	160.705	160.705	160.705	160.705	160.705	-2.025 (-1.24%)	0
11 Dec 2015	USD	162.73	162.73	162.73	162.73	162.73	-2.71 (-1.64%)	0
10 Dec 2015	USD	165.44	165.44	165.44	165.44	165.44	-0.705 (-0.42%)	0
9 Dec 2015	USD	166.145	166.145	166.145	166.145	166.145	-1.185 (-0.71%)	0
8 Dec 2015	USD	167.33	167.33	167.33	167.33	167.33	-0.885 (-0.53%)	1,012
7 Dec 2015	USD	168.215	168.215	168.215	168.215	168.215	-0.555 (-0.33%)	0
4 Dec 2015	USD	168.77	168.77	168.77	168.77	168.77	-0.555 (-0.33%)	0
3 Dec 2015	USD	169.325	169.325	169.325	169.325	169.325	-1.275 (-0.75%)	0
2 Dec 2015	USD	170.78	170.78	170.6	170.6	170.6	+0.015 (+0.01%)	901
1 Dec 2015	USD	170.585	170.585	170.585	170.585	170.585	+0.8 (+0.47%)	0
30 Nov 2015	USD	169.785	169.785	169.785	169.785	169.785	-0.34 (-0.20%)	0
27 Nov 2015	USD	170.125	170.125	170.125	170.125	170.125	-0.86 (-0.50%)	0

Unicorn Response |