Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2015	USD	170.985	170.985	170.985	170.985	170.985	+0.965 (+0.57%)	0
25 Nov 2015	USD	170.02	170.02	170.02	170.02	170.02	+1.005 (+0.59%)	0
24 Nov 2015	USD	169.015	169.015	169.015	169.015	169.015	-1.215 (-0.71%)	0
23 Nov 2015	USD	170.23	170.23	170.23	170.23	170.23	-0.3 (-0.18%)	0
20 Nov 2015	USD	170.53	170.53	170.53	170.53	170.53	+0.125 (+0.07%)	0
19 Nov 2015	USD	170.405	170.405	170.405	170.405	170.405	+2.075 (+1.23%)	0
18 Nov 2015	USD	168.33	168.33	168.33	168.33	168.33	-0.055 (-0.03%)	0
17 Nov 2015	USD	168.1	168.385	168.1	168.385	168.385	+3.09 (+1.87%)	7
16 Nov 2015	USD	165.295	165.295	165.295	165.295	165.295	-0.295 (-0.18%)	0
13 Nov 2015	USD	165.59	165.59	165.59	165.59	165.59	-2.185 (-1.30%)	0
12 Nov 2015	USD	167.775	167.775	167.775	167.775	167.775	-1.565 (-0.92%)	0
11 Nov 2015	USD	169.34	169.34	169.34	169.34	169.34	+0.955 (+0.57%)	0
10 Nov 2015	USD	168.54	168.54	168.385	168.385	168.385	-0.075 (-0.04%)	511
9 Nov 2015	USD	168.46	168.46	168.46	168.46	168.46	-1.39 (-0.82%)	0
6 Nov 2015	USD	169.85	169.85	169.85	169.85	169.85	-0.99 (-0.58%)	0
5 Nov 2015	USD	170.84	170.84	170.84	170.84	170.84	-0.375 (-0.22%)	0
4 Nov 2015	USD	171.215	171.215	171.215	171.215	171.215	-0.28 (-0.16%)	0
3 Nov 2015	USD	171.495	171.495	171.495	171.495	171.495	+0.56 (+0.33%)	0
2 Nov 2015	USD	170.935	170.935	170.935	170.935	170.935	+0.425 (+0.25%)	0
30 Oct 2015	USD	170.51	170.51	170.51	170.51	170.51	+0.055 (+0.03%)	0
29 Oct 2015	USD	170.455	170.455	170.455	170.455	170.455	-0.45 (-0.26%)	0
28 Oct 2015	USD	170.905	170.905	170.905	170.905	170.905	+1.725 (+1.02%)	0
27 Oct 2015	USD	169.18	169.18	169.18	169.18	169.18	-1.155 (-0.68%)	0
26 Oct 2015	USD	170.335	170.335	170.335	170.335	170.335	+0.09 (+0.05%)	0
23 Oct 2015	USD	169.86	171.29	169.86	170.245	170.245	+1.57 (+0.93%)	3,198
22 Oct 2015	USD	168.675	168.675	168.675	168.675	168.675	+0.995 (+0.59%)	0
21 Oct 2015	USD	167.68	167.68	167.68	167.68	167.68	-0.09 (-0.05%)	0
20 Oct 2015	USD	167.77	167.77	167.77	167.77	167.77	+0.12 (+0.07%)	0
19 Oct 2015	USD	167.65	167.65	167.65	167.65	167.65	-0.055 (-0.03%)	0
16 Oct 2015	USD	167.705	167.705	167.705	167.705	167.705	+1.295 (+0.78%)	0

Unicorn Response |