Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2015 |
USD |
166.41 |
166.41 |
166.41 |
166.41 |
166.41 |
+1.26 (+0.76%)
|
0 |
14 Oct 2015 |
USD |
165.15 |
165.15 |
165.15 |
165.15 |
165.15 |
-1.35 (-0.81%)
|
0 |
13 Oct 2015 |
USD |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
-0.37 (-0.22%)
|
0 |
12 Oct 2015 |
USD |
166.87 |
166.87 |
166.87 |
166.87 |
166.87 |
-0.33 (-0.20%)
|
0 |
9 Oct 2015 |
USD |
167.2 |
167.2 |
167.2 |
167.2 |
167.2 |
+2.05 (+1.24%)
|
0 |
8 Oct 2015 |
USD |
165.15 |
165.15 |
165.15 |
165.15 |
165.15 |
+1.145 (+0.70%)
|
0 |
7 Oct 2015 |
USD |
164.005 |
164.005 |
164.005 |
164.005 |
164.005 |
-0.15 (-0.09%)
|
0 |
6 Oct 2015 |
USD |
164.155 |
164.155 |
164.155 |
164.155 |
164.155 |
+1.025 (+0.63%)
|
0 |
5 Oct 2015 |
USD |
163.13 |
163.13 |
163.13 |
163.13 |
163.13 |
+4.935 (+3.12%)
|
0 |
2 Oct 2015 |
USD |
158.195 |
158.195 |
158.195 |
158.195 |
158.195 |
+0.53 (+0.34%)
|
0 |
1 Oct 2015 |
USD |
157.665 |
157.665 |
157.665 |
157.665 |
157.665 |
+0.205 (+0.13%)
|
0 |
30 Sep 2015 |
USD |
157.46 |
157.46 |
157.46 |
157.46 |
157.46 |
+2.22 (+1.43%)
|
0 |
29 Sep 2015 |
USD |
155.24 |
155.24 |
155.24 |
155.24 |
155.24 |
-1.08 (-0.69%)
|
0 |
28 Sep 2015 |
USD |
156.32 |
156.32 |
156.32 |
156.32 |
156.32 |
-3.865 (-2.41%)
|
0 |
25 Sep 2015 |
USD |
160.185 |
160.185 |
160.185 |
160.185 |
160.185 |
+3.405 (+2.17%)
|
0 |
24 Sep 2015 |
USD |
156.78 |
156.78 |
156.78 |
156.78 |
156.78 |
-2.215 (-1.39%)
|
0 |
23 Sep 2015 |
USD |
159.57 |
159.57 |
158.995 |
158.995 |
158.995 |
+0.295 (+0.19%)
|
2,066 |
22 Sep 2015 |
USD |
158.7 |
158.7 |
158.7 |
158.7 |
158.7 |
-4.255 (-2.61%)
|
0 |
21 Sep 2015 |
USD |
162.955 |
162.955 |
162.955 |
162.955 |
162.955 |
+0.93 (+0.57%)
|
0 |
18 Sep 2015 |
USD |
162.9 |
162.9 |
162.025 |
162.025 |
162.025 |
-2.99 (-1.81%)
|
2,066 |
17 Sep 2015 |
USD |
165.015 |
165.015 |
165.015 |
165.015 |
165.015 |
+0.215 (+0.13%)
|
0 |
16 Sep 2015 |
USD |
164.8 |
164.8 |
164.8 |
164.8 |
164.8 |
+2.295 (+1.41%)
|
0 |
15 Sep 2015 |
USD |
162.505 |
162.505 |
162.505 |
162.505 |
162.505 |
+0.935 (+0.58%)
|
0 |
14 Sep 2015 |
USD |
161.57 |
161.57 |
161.57 |
161.57 |
161.57 |
+0.2 (+0.12%)
|
0 |
11 Sep 2015 |
USD |
161.37 |
161.37 |
161.37 |
161.37 |
161.37 |
-0.435 (-0.27%)
|
0 |
10 Sep 2015 |
USD |
162.7 |
162.7 |
161.805 |
161.805 |
161.805 |
-1.53 (-0.94%)
|
2,066 |
9 Sep 2015 |
USD |
163.335 |
163.335 |
163.335 |
163.335 |
163.335 |
+1.575 (+0.97%)
|
0 |
8 Sep 2015 |
USD |
161.76 |
161.76 |
161.76 |
161.76 |
161.76 |
+1.805 (+1.13%)
|
0 |
7 Sep 2015 |
USD |
159.955 |
159.955 |
159.955 |
159.955 |
159.955 |
+0.895 (+0.56%)
|
0 |
4 Sep 2015 |
USD |
159.06 |
159.06 |
159.06 |
159.06 |
159.06 |
-3.74 (-2.30%)
|
0 |