Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2015 |
USD |
162.8 |
162.8 |
162.8 |
162.8 |
162.8 |
+2.76 (+1.72%)
|
0 |
| 2 Sep 2015 |
USD |
160.04 |
160.04 |
160.04 |
160.04 |
160.04 |
-0.12 (-0.07%)
|
0 |
| 1 Sep 2015 |
USD |
160.16 |
160.16 |
160.16 |
160.16 |
160.16 |
-4.995 (-3.02%)
|
0 |
| 28 Aug 2015 |
USD |
165.155 |
165.155 |
165.155 |
165.155 |
165.155 |
+0.78 (+0.47%)
|
0 |
| 27 Aug 2015 |
USD |
164.375 |
164.375 |
164.375 |
164.375 |
164.375 |
+5.745 (+3.62%)
|
0 |
| 26 Aug 2015 |
USD |
159.66 |
160.19 |
158.63 |
158.63 |
158.63 |
-3.335 (-2.06%)
|
6,198 |
| 25 Aug 2015 |
USD |
158.97 |
162.36 |
158.97 |
161.965 |
161.965 |
+3.765 (+2.38%)
|
8,264 |
| 24 Aug 2015 |
USD |
158.2 |
158.2 |
158.2 |
158.2 |
158.2 |
-7.32 (-4.42%)
|
0 |
| 21 Aug 2015 |
USD |
166.74 |
167.29 |
165.52 |
165.52 |
165.52 |
-4.22 (-2.49%)
|
2,774 |
| 20 Aug 2015 |
USD |
169.74 |
169.74 |
169.74 |
169.74 |
169.74 |
-1.665 (-0.97%)
|
0 |
| 19 Aug 2015 |
USD |
171.405 |
171.405 |
171.405 |
171.405 |
171.405 |
-2.28 (-1.31%)
|
0 |
| 18 Aug 2015 |
USD |
173.685 |
173.685 |
173.685 |
173.685 |
173.685 |
-0.055 (-0.03%)
|
0 |
| 17 Aug 2015 |
USD |
174.15 |
174.15 |
173.74 |
173.74 |
173.74 |
+0.585 (+0.34%)
|
2,066 |
| 14 Aug 2015 |
USD |
173.155 |
173.155 |
173.155 |
173.155 |
173.155 |
-0.145 (-0.08%)
|
0 |
| 13 Aug 2015 |
USD |
173.3 |
173.3 |
173.3 |
173.3 |
173.3 |
+1.55 (+0.90%)
|
0 |
| 12 Aug 2015 |
USD |
171.75 |
171.75 |
171.75 |
171.75 |
171.75 |
-1.875 (-1.08%)
|
0 |
| 11 Aug 2015 |
USD |
173.625 |
173.625 |
173.625 |
173.625 |
173.625 |
-1.9 (-1.08%)
|
0 |
| 10 Aug 2015 |
USD |
174 |
175.525 |
174 |
175.525 |
175.525 |
+2.27 (+1.31%)
|
650 |
| 7 Aug 2015 |
USD |
173.255 |
173.255 |
173.255 |
173.255 |
173.255 |
-0.89 (-0.51%)
|
0 |
| 6 Aug 2015 |
USD |
174.145 |
174.145 |
174.145 |
174.145 |
174.145 |
-1.835 (-1.04%)
|
0 |
| 5 Aug 2015 |
USD |
175.98 |
175.98 |
175.98 |
175.98 |
175.98 |
+1.045 (+0.60%)
|
0 |
| 4 Aug 2015 |
USD |
174.935 |
174.935 |
174.935 |
174.935 |
174.935 |
-0.22 (-0.13%)
|
0 |
| 3 Aug 2015 |
USD |
175.155 |
175.155 |
175.155 |
175.155 |
175.155 |
-0.765 (-0.43%)
|
0 |
| 31 Jul 2015 |
USD |
175.92 |
175.92 |
175.92 |
175.92 |
175.92 |
+1.275 (+0.73%)
|
0 |
| 30 Jul 2015 |
USD |
174.645 |
174.645 |
174.645 |
174.645 |
174.645 |
-0.01 (-0.01%)
|
0 |
| 29 Jul 2015 |
USD |
174.34 |
174.655 |
174.34 |
174.655 |
174.655 |
+1.64 (+0.95%)
|
1,160 |
| 28 Jul 2015 |
USD |
173.015 |
173.015 |
173.015 |
173.015 |
173.015 |
+0.82 (+0.48%)
|
0 |
| 27 Jul 2015 |
USD |
172.195 |
172.195 |
172.195 |
172.195 |
172.195 |
-1.87 (-1.07%)
|
0 |
| 24 Jul 2015 |
USD |
175.13 |
175.15 |
174.065 |
174.065 |
174.065 |
-1.395 (-0.80%)
|
4,132 |
| 23 Jul 2015 |
USD |
175.46 |
175.46 |
175.46 |
175.46 |
175.46 |
+0.03 (+0.02%)
|
0 |
