Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2015 |
USD |
175.65 |
175.65 |
175.43 |
175.43 |
175.43 |
-0.99 (-0.56%)
|
2,066 |
| 21 Jul 2015 |
USD |
176.42 |
176.42 |
176.42 |
176.42 |
176.42 |
-0.83 (-0.47%)
|
0 |
| 20 Jul 2015 |
USD |
176.77 |
177.25 |
176.74 |
177.25 |
177.25 |
+0.565 (+0.32%)
|
6,198 |
| 17 Jul 2015 |
USD |
176.685 |
176.685 |
176.685 |
176.685 |
176.685 |
-0.205 (-0.12%)
|
0 |
| 16 Jul 2015 |
USD |
177 |
177 |
176.89 |
176.89 |
176.89 |
+0.835 (+0.47%)
|
459 |
| 15 Jul 2015 |
USD |
176.02 |
176.055 |
176.02 |
176.055 |
176.055 |
+0.24 (+0.14%)
|
463 |
| 14 Jul 2015 |
USD |
174.72 |
175.815 |
174.72 |
175.815 |
175.815 |
+0.97 (+0.55%)
|
86 |
| 13 Jul 2015 |
USD |
174.12 |
174.845 |
174.12 |
174.845 |
174.845 |
+1.57 (+0.91%)
|
2,496 |
| 10 Jul 2015 |
USD |
173.275 |
173.275 |
173.275 |
173.275 |
173.275 |
+2.005 (+1.17%)
|
0 |
| 9 Jul 2015 |
USD |
171.73 |
171.73 |
171.27 |
171.27 |
171.27 |
+1.415 (+0.83%)
|
2,066 |
| 8 Jul 2015 |
USD |
169.855 |
169.855 |
169.855 |
169.855 |
169.855 |
-2.165 (-1.26%)
|
0 |
| 7 Jul 2015 |
USD |
172.02 |
172.02 |
172.02 |
172.02 |
172.02 |
-2.695 (-1.54%)
|
0 |
| 6 Jul 2015 |
USD |
174.715 |
174.715 |
174.715 |
174.715 |
174.715 |
-1.215 (-0.69%)
|
0 |
| 3 Jul 2015 |
USD |
175.93 |
175.93 |
175.93 |
175.93 |
175.93 |
-0.275 (-0.16%)
|
0 |
| 2 Jul 2015 |
USD |
176.33 |
176.33 |
176.205 |
176.205 |
176.205 |
-0.23 (-0.13%)
|
17 |
| 1 Jul 2015 |
USD |
175.9 |
176.435 |
175.9 |
176.435 |
176.435 |
+1.13 (+0.64%)
|
570 |
| 30 Jun 2015 |
USD |
175.305 |
175.305 |
175.305 |
175.305 |
175.305 |
-1.365 (-0.77%)
|
0 |
| 29 Jun 2015 |
USD |
176.67 |
176.67 |
176.67 |
176.67 |
176.67 |
-3.1 (-1.72%)
|
0 |
| 26 Jun 2015 |
USD |
179.77 |
179.77 |
179.77 |
179.77 |
179.77 |
-0.605 (-0.34%)
|
0 |
| 25 Jun 2015 |
USD |
180.375 |
180.375 |
180.375 |
180.375 |
180.375 |
-0.305 (-0.17%)
|
0 |
| 24 Jun 2015 |
USD |
180.94 |
180.94 |
180.68 |
180.68 |
180.68 |
-0.51 (-0.28%)
|
392 |
| 23 Jun 2015 |
USD |
181.19 |
181.19 |
181.19 |
181.19 |
181.19 |
-0.505 (-0.28%)
|
0 |
| 22 Jun 2015 |
USD |
181.695 |
181.695 |
181.695 |
181.695 |
181.695 |
+2.205 (+1.23%)
|
0 |
| 19 Jun 2015 |
USD |
179.49 |
179.49 |
179.49 |
179.49 |
179.49 |
-0.38 (-0.21%)
|
0 |
| 18 Jun 2015 |
USD |
179.87 |
179.87 |
179.87 |
179.87 |
179.87 |
+2.225 (+1.25%)
|
0 |
| 17 Jun 2015 |
USD |
177.645 |
177.645 |
177.645 |
177.645 |
177.645 |
+0.01 (+0.01%)
|
0 |
| 16 Jun 2015 |
USD |
177.635 |
177.635 |
177.635 |
177.635 |
177.635 |
+0.645 (+0.36%)
|
0 |
| 15 Jun 2015 |
USD |
176.99 |
176.99 |
176.99 |
176.99 |
176.99 |
-1.735 (-0.97%)
|
0 |
| 12 Jun 2015 |
USD |
179.23 |
179.23 |
178.725 |
178.725 |
178.725 |
-0.855 (-0.48%)
|
2,066 |
| 11 Jun 2015 |
USD |
179.58 |
179.58 |
179.58 |
179.58 |
179.58 |
+0.205 (+0.11%)
|
0 |
