Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2015	USD	179.375	179.375	179.375	179.375	179.375	+2.675 (+1.51%)	0
9 Jun 2015	USD	176.7	176.7	176.7	176.7	176.7	-0.4 (-0.23%)	0
8 Jun 2015	USD	177.1	177.1	177.1	177.1	177.1	-0.72 (-0.40%)	0
5 Jun 2015	USD	177.82	177.82	177.82	177.82	177.82	-1.52 (-0.85%)	0
4 Jun 2015	USD	179.34	179.34	179.34	179.34	179.34	-1.39 (-0.77%)	0
3 Jun 2015	USD	180.73	180.73	180.73	180.73	180.73	+1.335 (+0.74%)	0
2 Jun 2015	USD	179.395	179.395	179.395	179.395	179.395	+0.52 (+0.29%)	0
1 Jun 2015	USD	178.875	178.875	178.875	178.875	178.875	-0.21 (-0.12%)	0
29 May 2015	USD	179.085	179.085	179.085	179.085	179.085	-1.21 (-0.67%)	0
28 May 2015	USD	180.295	180.295	180.295	180.295	180.295	-0.305 (-0.17%)	0
27 May 2015	USD	180.6	180.6	180.6	180.6	180.6	+1.05 (+0.58%)	0
26 May 2015	USD	179.55	179.55	179.55	179.55	179.55	-2.43 (-1.34%)	0
22 May 2015	USD	181.98	181.98	181.98	181.98	181.98	-0.635 (-0.35%)	0
21 May 2015	USD	182.615	182.615	182.615	182.615	182.615	+0.79 (+0.43%)	0
20 May 2015	USD	181.75	181.825	181.75	181.825	181.825	-0.145 (-0.08%)	300
19 May 2015	USD	181.97	181.97	181.97	181.97	181.97	+0.04 (+0.02%)	0
18 May 2015	USD	181.93	181.93	181.93	181.93	181.93	+0.19 (+0.10%)	0
15 May 2015	USD	181.74	181.74	181.74	181.74	181.74	+0.445 (+0.25%)	0
14 May 2015	USD	181.295	181.295	181.295	181.295	181.295	+1.24 (+0.69%)	0
13 May 2015	USD	180.52	180.52	180.055	180.055	180.055	+0.64 (+0.36%)	659
12 May 2015	USD	179.415	179.415	179.415	179.415	179.415	-0.945 (-0.52%)	0
11 May 2015	USD	180.36	180.36	180.36	180.36	180.36	-0.45 (-0.25%)	0
8 May 2015	USD	180.81	180.81	180.81	180.81	180.81	+2.78 (+1.56%)	0
7 May 2015	USD	178.03	178.03	178.03	178.03	178.03	-0.08 (-0.04%)	0
6 May 2015	USD	178.11	178.11	178.11	178.11	178.11	-0.5 (-0.28%)	0
5 May 2015	USD	180	180	178.61	178.61	178.61	-0.425 (-0.24%)	2,245
1 May 2015	USD	179.035	179.035	179.035	179.035	179.035	-0.41 (-0.23%)	0
30 Apr 2015	USD	179.445	179.445	179.445	179.445	179.445	-0.82 (-0.45%)	0
29 Apr 2015	USD	180.47	180.47	180.265	180.265	180.265	-0.525 (-0.29%)	298
28 Apr 2015	USD	181.03	181.03	180.79	180.79	180.79	-0.95 (-0.52%)	5

Unicorn Response |