Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	USD	299.13	299.13	299.13	299.13	299.13	+1.83 (+0.62%)	114
16 Nov 2023	USD	298.47	298.47	297.3	297.3	297.3	-2.065 (-0.69%)	1,991
15 Nov 2023	USD	299.365	299.365	299.365	299.365	299.365	+1.115 (+0.37%)	0
14 Nov 2023	USD	297.83	298.25	297.83	298.25	298.25	+6.48 (+2.22%)	602
13 Nov 2023	USD	291.77	291.77	291.77	291.77	291.77	+2.59 (+0.90%)	0
10 Nov 2023	USD	288.79	289.18	288.54	289.18	289.18	-1.54 (-0.53%)	840
9 Nov 2023	USD	290.25	290.72	289.96	290.72	290.72	+1.315 (+0.45%)	1,066
8 Nov 2023	USD	290	290	289.405	289.405	289.405	-0.395 (-0.14%)	40
7 Nov 2023	USD	288.57	289.8	288.56	289.8	289.8	-0.01 (0.0%)	1,833
6 Nov 2023	USD	289.92	289.92	289.81	289.81	289.81	-0.46 (-0.16%)	390
3 Nov 2023	USD	290.27	290.27	290.27	290.27	290.27	+4.83 (+1.69%)	0
2 Nov 2023	USD	283.02	285.55	283.02	285.44	285.44	+6.145 (+2.20%)	2,026
1 Nov 2023	USD	277.3	279.6	277.3	279.295	279.295	+2.445 (+0.88%)	753
31 Oct 2023	USD	276.85	276.85	276.85	276.85	276.85	+1.515 (+0.55%)	0
30 Oct 2023	USD	275.335	275.335	275.335	275.335	275.335	+0.015 (+0.01%)	0
27 Oct 2023	USD	275.32	275.32	275.32	275.32	275.32	-0.13 (-0.05%)	0
26 Oct 2023	USD	275.45	275.45	275.45	275.45	275.45	-4.27 (-1.53%)	0
25 Oct 2023	USD	279.72	279.72	279.72	279.72	279.72	-0.88 (-0.31%)	0
24 Oct 2023	USD	280.6	280.6	280.6	280.6	280.6	+0.31 (+0.11%)	0
23 Oct 2023	USD	280.29	280.29	280.29	280.29	280.29	+0.075 (+0.03%)	0
20 Oct 2023	USD	282.12	282.5	280.215	280.215	280.215	-5.285 (-1.85%)	2,963
19 Oct 2023	USD	284.98	285.5	284.94	285.5	285.5	-1.425 (-0.50%)	1,744
18 Oct 2023	USD	286.925	286.925	286.925	286.925	286.925	-2.77 (-0.96%)	0
17 Oct 2023	USD	289.54	289.695	289.54	289.695	289.695	+0.03 (+0.01%)	913
16 Oct 2023	USD	289.665	289.665	289.665	289.665	289.665	+2.64 (+0.92%)	0
13 Oct 2023	USD	287.025	287.025	287.025	287.025	287.025	-3.15 (-1.09%)	0
12 Oct 2023	USD	290.175	290.175	290.175	290.175	290.175	+0.455 (+0.16%)	0
11 Oct 2023	USD	289.72	289.72	289.72	289.72	289.72	-0.8 (-0.28%)	0
10 Oct 2023	USD	290.52	290.52	290.52	290.52	290.52	+5.575 (+1.96%)	0
9 Oct 2023	USD	284.945	284.945	284.945	284.945	284.945	+1.145 (+0.40%)	0

First
6
7
8
9
10
Last

Unicorn Response |