Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2015	USD	181.74	181.74	181.74	181.74	181.74	+0.825 (+0.46%)	0
24 Apr 2015	USD	180.915	180.915	180.915	180.915	180.915	+1.145 (+0.64%)	0
23 Apr 2015	USD	179.77	179.77	179.77	179.77	179.77	+0.515 (+0.29%)	0
22 Apr 2015	USD	178.85	179.255	178.85	179.255	179.255	-0.035 (-0.02%)	560
21 Apr 2015	USD	179.29	179.29	179.29	179.29	179.29	+0.45 (+0.25%)	0
20 Apr 2015	USD	178.84	178.84	178.84	178.84	178.84	+1.37 (+0.77%)	0
17 Apr 2015	USD	177.47	177.47	177.47	177.47	177.47	-1.885 (-1.05%)	0
16 Apr 2015	USD	179.23	179.355	179.05	179.355	179.355	+0.25 (+0.14%)	925
15 Apr 2015	USD	179.105	179.105	179.105	179.105	179.105	+0.935 (+0.52%)	0
14 Apr 2015	USD	178.17	178.17	178.17	178.17	178.17	-0.3 (-0.17%)	0
13 Apr 2015	USD	178.47	178.47	178.47	178.47	178.47	-0.045 (-0.03%)	0
10 Apr 2015	USD	178.515	178.515	178.515	178.515	178.515	+1.385 (+0.78%)	0
9 Apr 2015	USD	177.13	177.13	177.13	177.13	177.13	-0.21 (-0.12%)	0
8 Apr 2015	USD	177.66	177.66	177.34	177.34	177.34	-0.2 (-0.11%)	56
7 Apr 2015	USD	177.54	177.54	177.54	177.54	177.54	+2.005 (+1.14%)	0
2 Apr 2015	USD	174.49	175.535	174.49	175.535	175.535	+1.165 (+0.67%)	31
1 Apr 2015	USD	174.37	174.37	174.37	174.37	174.37	-0.97 (-0.55%)	0
31 Mar 2015	USD	175.34	175.34	175.34	175.34	175.34	-0.88 (-0.50%)	0
30 Mar 2015	USD	176.22	176.22	176.22	176.22	176.22	+1.475 (+0.84%)	0
27 Mar 2015	USD	174.745	174.745	174.745	174.745	174.745	-0.105 (-0.06%)	0
26 Mar 2015	USD	174.85	174.85	174.85	174.85	174.85	-1.645 (-0.93%)	0
25 Mar 2015	USD	176.495	176.495	176.495	176.495	176.495	-1.86 (-1.04%)	0
24 Mar 2015	USD	178.355	178.355	178.355	178.355	178.355	-0.125 (-0.07%)	0
23 Mar 2015	USD	178.48	178.48	178.48	178.48	178.48	+0.365 (+0.20%)	0
20 Mar 2015	USD	178.115	178.115	178.115	178.115	178.115	+2.635 (+1.50%)	0
19 Mar 2015	USD	175.98	175.98	175.48	175.48	175.48	+1.455 (+0.84%)	57,974
18 Mar 2015	USD	174.025	174.025	174.025	174.025	174.025	+0.35 (+0.20%)	0
17 Mar 2015	USD	173.675	173.675	173.675	173.675	173.675	-0.545 (-0.31%)	0
16 Mar 2015	USD	174.22	174.22	174.22	174.22	174.22	+2.36 (+1.37%)	0
13 Mar 2015	USD	173.29	173.29	171.86	171.86	171.86	-1.14 (-0.66%)	564

Unicorn Response |