Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2015 |
USD |
173 |
173 |
173 |
173 |
173 |
+1.305 (+0.76%)
|
0 |
| 11 Mar 2015 |
USD |
171.695 |
171.695 |
171.695 |
171.695 |
171.695 |
+0.03 (+0.02%)
|
0 |
| 10 Mar 2015 |
USD |
171.665 |
171.665 |
171.665 |
171.665 |
171.665 |
-2.66 (-1.53%)
|
0 |
| 9 Mar 2015 |
USD |
174.325 |
174.325 |
174.325 |
174.325 |
174.325 |
-0.725 (-0.41%)
|
0 |
| 6 Mar 2015 |
USD |
175.05 |
175.05 |
175.05 |
175.05 |
175.05 |
-1.58 (-0.89%)
|
0 |
| 5 Mar 2015 |
USD |
176.63 |
176.63 |
176.63 |
176.63 |
176.63 |
+0.605 (+0.34%)
|
0 |
| 4 Mar 2015 |
USD |
176.025 |
176.025 |
176.025 |
176.025 |
176.025 |
-0.845 (-0.48%)
|
0 |
| 3 Mar 2015 |
USD |
176.87 |
176.87 |
176.87 |
176.87 |
176.87 |
-0.685 (-0.39%)
|
0 |
| 2 Mar 2015 |
USD |
177.555 |
177.555 |
177.555 |
177.555 |
177.555 |
-0.095 (-0.05%)
|
0 |
| 27 Feb 2015 |
USD |
177.65 |
177.65 |
177.65 |
177.65 |
177.65 |
-0.09 (-0.05%)
|
0 |
| 26 Feb 2015 |
USD |
177.74 |
177.74 |
177.74 |
177.74 |
177.74 |
-0.05 (-0.03%)
|
0 |
| 25 Feb 2015 |
USD |
177.79 |
177.79 |
177.79 |
177.79 |
177.79 |
-0.015 (-0.01%)
|
0 |
| 24 Feb 2015 |
USD |
177.805 |
177.805 |
177.805 |
177.805 |
177.805 |
+0.695 (+0.39%)
|
0 |
| 23 Feb 2015 |
USD |
177.11 |
177.11 |
177.11 |
177.11 |
177.11 |
+0.955 (+0.54%)
|
0 |
| 20 Feb 2015 |
USD |
176.155 |
176.155 |
176.155 |
176.155 |
176.155 |
-0.235 (-0.13%)
|
0 |
| 19 Feb 2015 |
USD |
176.39 |
176.39 |
176.39 |
176.39 |
176.39 |
+0.565 (+0.32%)
|
0 |
| 18 Feb 2015 |
USD |
175.95 |
175.95 |
175.825 |
175.825 |
175.825 |
+0.54 (+0.31%)
|
17,924 |
| 17 Feb 2015 |
USD |
175.3 |
175.32 |
175.285 |
175.285 |
175.285 |
+0.035 (+0.02%)
|
33,556 |
| 16 Feb 2015 |
USD |
175.25 |
175.25 |
175.25 |
175.25 |
175.25 |
-0.045 (-0.03%)
|
0 |
| 13 Feb 2015 |
USD |
175.295 |
175.295 |
175.295 |
175.295 |
175.295 |
+1.675 (+0.96%)
|
0 |
| 12 Feb 2015 |
USD |
172.36 |
173.62 |
172.36 |
173.62 |
173.62 |
+1.425 (+0.83%)
|
2,066 |
| 11 Feb 2015 |
USD |
172.22 |
172.35 |
172 |
172.195 |
172.195 |
+0.355 (+0.21%)
|
31,008 |
| 10 Feb 2015 |
USD |
171.84 |
171.84 |
171.84 |
171.84 |
171.84 |
+0.115 (+0.07%)
|
0 |
| 9 Feb 2015 |
USD |
171.725 |
171.725 |
171.725 |
171.725 |
171.725 |
-1.16 (-0.67%)
|
0 |
| 6 Feb 2015 |
USD |
172.885 |
172.885 |
172.885 |
172.885 |
172.885 |
+0.365 (+0.21%)
|
0 |
| 5 Feb 2015 |
USD |
172.52 |
172.52 |
172.52 |
172.52 |
172.52 |
+0.665 (+0.39%)
|
0 |
| 4 Feb 2015 |
USD |
171.27 |
171.855 |
171.27 |
171.855 |
171.855 |
+0.96 (+0.56%)
|
2,066 |
| 3 Feb 2015 |
USD |
170.895 |
170.895 |
170.895 |
170.895 |
170.895 |
+2.55 (+1.51%)
|
0 |
| 2 Feb 2015 |
USD |
168.345 |
168.345 |
168.345 |
168.345 |
168.345 |
+0.48 (+0.29%)
|
0 |
| 30 Jan 2015 |
USD |
167.865 |
167.865 |
167.865 |
167.865 |
167.865 |
+0.095 (+0.06%)
|
0 |
