Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2015	USD	167.77	167.77	167.77	167.77	167.77	-2.05 (-1.21%)	0
28 Jan 2015	USD	170.74	170.74	169.82	169.82	169.82	-0.09 (-0.05%)	2,066
27 Jan 2015	USD	170.16	170.16	169.91	169.91	169.91	-1.03 (-0.60%)	2,066
26 Jan 2015	USD	170.94	170.94	170.94	170.94	170.94	-0.115 (-0.07%)	0
23 Jan 2015	USD	171.055	171.055	171.055	171.055	171.055	+0.895 (+0.53%)	0
22 Jan 2015	USD	170.16	170.16	170.16	170.16	170.16	+0.96 (+0.57%)	0
21 Jan 2015	USD	169.2	169.2	169.2	169.2	169.2	+1.45 (+0.86%)	0
20 Jan 2015	USD	167.75	167.75	167.75	167.75	167.75	-0.2 (-0.12%)	0
19 Jan 2015	USD	168.42	168.42	167.95	167.95	167.95	+1.35 (+0.81%)	2,066
16 Jan 2015	USD	166.6	166.6	166.6	166.6	166.6	+0.435 (+0.26%)	0
15 Jan 2015	USD	166.165	166.165	166.165	166.165	166.165	+0.485 (+0.29%)	0
14 Jan 2015	USD	165.68	165.68	165.68	165.68	165.68	-3.385 (-2.00%)	0
13 Jan 2015	USD	169.065	169.065	169.065	169.065	169.065	+1.665 (+0.99%)	0
12 Jan 2015	USD	167.4	167.4	167.4	167.4	167.4	-0.24 (-0.14%)	0
9 Jan 2015	USD	167.64	167.64	167.64	167.64	167.64	-1.625 (-0.96%)	0
8 Jan 2015	USD	169.265	169.265	169.265	169.265	169.265	+3.805 (+2.30%)	0
7 Jan 2015	USD	165.46	165.46	165.46	165.46	165.46	+0.18 (+0.11%)	0
6 Jan 2015	USD	165.28	165.28	165.28	165.28	165.28	-1.425 (-0.85%)	0
5 Jan 2015	USD	168.89	168.89	166.705	166.705	166.705	-3.07 (-1.81%)	105
2 Jan 2015	USD	169.775	169.775	169.775	169.775	169.775	-2.25 (-1.31%)	0
30 Dec 2014	USD	172.025	172.025	172.025	172.025	172.025	-0.965 (-0.56%)	0
29 Dec 2014	USD	172.25	172.99	172.25	172.99	172.99	+0.715 (+0.42%)	300
23 Dec 2014	USD	172.275	172.275	172.275	172.275	172.275	+0.47 (+0.27%)	0
22 Dec 2014	USD	171.805	171.805	171.805	171.805	171.805	+0.54 (+0.32%)	0
19 Dec 2014	USD	171.59	171.59	171.265	171.265	171.265	+1.885 (+1.11%)	2,066
18 Dec 2014	USD	169.38	169.38	169.38	169.38	169.38	+3.345 (+2.01%)	0
17 Dec 2014	USD	166.035	166.035	166.035	166.035	166.035	-1.18 (-0.71%)	0
16 Dec 2014	USD	167.215	167.215	167.215	167.215	167.215	+2.235 (+1.35%)	0
15 Dec 2014	USD	167.05	167.05	164.98	164.98	164.98	-2.535 (-1.51%)	2,066
12 Dec 2014	USD	167.515	167.515	167.515	167.515	167.515	-3.19 (-1.87%)	0

Unicorn Response |