Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2014 |
USD |
170.83 |
170.83 |
170.705 |
170.705 |
170.705 |
+0.415 (+0.24%)
|
2,066 |
| 10 Dec 2014 |
USD |
170.29 |
170.29 |
170.29 |
170.29 |
170.29 |
-1.51 (-0.88%)
|
0 |
| 9 Dec 2014 |
USD |
171.4283 |
171.8 |
171.4283 |
171.8 |
171.8 |
-2.18 (-1.25%)
|
462 |
| 8 Dec 2014 |
USD |
173.98 |
173.98 |
173.98 |
173.98 |
173.98 |
-0.845 (-0.48%)
|
0 |
| 5 Dec 2014 |
USD |
174.825 |
174.825 |
174.825 |
174.825 |
174.825 |
+0.85 (+0.49%)
|
0 |
| 4 Dec 2014 |
USD |
173.975 |
173.975 |
173.975 |
173.975 |
173.975 |
-0.64 (-0.37%)
|
0 |
| 3 Dec 2014 |
USD |
174.615 |
174.615 |
174.615 |
174.615 |
174.615 |
+0.485 (+0.28%)
|
0 |
| 2 Dec 2014 |
USD |
174.13 |
174.13 |
174.13 |
174.13 |
174.13 |
+0.485 (+0.28%)
|
0 |
| 1 Dec 2014 |
USD |
173.645 |
173.645 |
173.645 |
173.645 |
173.645 |
-1.245 (-0.71%)
|
0 |
| 28 Nov 2014 |
USD |
174.51 |
174.89 |
174.51 |
174.89 |
174.89 |
-0.225 (-0.13%)
|
4,132 |
| 27 Nov 2014 |
USD |
175.115 |
175.115 |
175.115 |
175.115 |
175.115 |
-0.055 (-0.03%)
|
0 |
| 26 Nov 2014 |
USD |
175.17 |
175.17 |
175.17 |
175.17 |
175.17 |
+0.56 (+0.32%)
|
0 |
| 25 Nov 2014 |
USD |
174.61 |
174.61 |
174.61 |
174.61 |
174.61 |
+0.005 (+0.0%)
|
0 |
| 24 Nov 2014 |
USD |
174.605 |
174.605 |
174.605 |
174.605 |
174.605 |
-0.06 (-0.03%)
|
0 |
| 21 Nov 2014 |
USD |
174.665 |
174.665 |
174.665 |
174.665 |
174.665 |
+1.54 (+0.89%)
|
0 |
| 20 Nov 2014 |
USD |
173.125 |
173.125 |
173.125 |
173.125 |
173.125 |
+0.3 (+0.17%)
|
0 |
| 19 Nov 2014 |
USD |
172.825 |
172.825 |
172.825 |
172.825 |
172.825 |
-0.39 (-0.23%)
|
0 |
| 18 Nov 2014 |
USD |
173.215 |
173.215 |
173.215 |
173.215 |
173.215 |
+1.315 (+0.76%)
|
0 |
| 17 Nov 2014 |
USD |
171.9 |
171.9 |
171.9 |
171.9 |
171.9 |
-0.36 (-0.21%)
|
0 |
| 14 Nov 2014 |
USD |
172.26 |
172.26 |
172.26 |
172.26 |
172.26 |
-0.08 (-0.05%)
|
0 |
| 13 Nov 2014 |
USD |
172.34 |
172.34 |
172.34 |
172.34 |
172.34 |
+0.56 (+0.33%)
|
0 |
| 12 Nov 2014 |
USD |
171.78 |
171.78 |
171.78 |
171.78 |
171.78 |
-0.695 (-0.40%)
|
0 |
| 11 Nov 2014 |
USD |
172.475 |
172.475 |
172.475 |
172.475 |
172.475 |
+0.43 (+0.25%)
|
0 |
| 10 Nov 2014 |
USD |
172.045 |
172.045 |
172.045 |
172.045 |
172.045 |
+0.745 (+0.43%)
|
0 |
| 7 Nov 2014 |
USD |
171.3 |
171.3 |
171.3 |
171.3 |
171.3 |
+0.24 (+0.14%)
|
0 |
| 6 Nov 2014 |
USD |
171.06 |
171.06 |
171.06 |
171.06 |
171.06 |
+0.11 (+0.06%)
|
0 |
| 5 Nov 2014 |
USD |
170.95 |
170.95 |
170.95 |
170.95 |
170.95 |
+1.12 (+0.66%)
|
0 |
| 4 Nov 2014 |
USD |
170.3 |
170.3 |
169.83 |
169.83 |
169.83 |
-1.335 (-0.78%)
|
171 |
| 3 Nov 2014 |
USD |
171.165 |
171.165 |
171.165 |
171.165 |
171.165 |
-0.155 (-0.09%)
|
0 |
| 31 Oct 2014 |
USD |
171.32 |
171.32 |
171.32 |
171.32 |
171.32 |
+2.245 (+1.33%)
|
0 |
