Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2014	USD	169.075	169.075	169.075	169.075	169.075	+0.175 (+0.10%)	0
29 Oct 2014	USD	168.9	168.9	168.9	168.9	168.9	+0.595 (+0.35%)	0
28 Oct 2014	USD	168.11	168.305	168.11	168.305	168.305	+1.49 (+0.89%)	2,066
27 Oct 2014	USD	166.815	166.815	166.815	166.815	166.815	-0.14 (-0.08%)	0
24 Oct 2014	USD	166.955	166.955	166.955	166.955	166.955	+0.175 (+0.10%)	0
23 Oct 2014	USD	166.78	166.78	166.78	166.78	166.78	+0.595 (+0.36%)	0
22 Oct 2014	USD	166.18	166.185	166.18	166.185	166.185	+1.1 (+0.67%)	5,000
21 Oct 2014	USD	164.03	165.085	164.03	165.085	165.085	+2.66 (+1.64%)	2,066
20 Oct 2014	USD	161.57	162.425	161.57	162.425	162.425	+0.135 (+0.08%)	77
17 Oct 2014	USD	162.29	162.29	162.29	162.29	162.29	+2.565 (+1.61%)	0
16 Oct 2014	USD	159.725	159.725	159.725	159.725	159.725	+1.06 (+0.67%)	0
15 Oct 2014	USD	160.38	160.38	158.665	158.665	158.665	-3.45 (-2.13%)	7,066
14 Oct 2014	USD	162.115	162.115	162.115	162.115	162.115	-0.32 (-0.20%)	0
13 Oct 2014	USD	162.435	162.435	162.435	162.435	162.435	-1.125 (-0.69%)	0
10 Oct 2014	USD	163.56	163.56	163.56	163.56	163.56	-3.205 (-1.92%)	0
9 Oct 2014	USD	166.765	166.765	166.765	166.765	166.765	+0.95 (+0.57%)	0
8 Oct 2014	USD	165.815	165.815	165.815	165.815	165.815	-1.17 (-0.70%)	0
7 Oct 2014	USD	166.985	166.985	166.985	166.985	166.985	-1.35 (-0.80%)	0
6 Oct 2014	USD	168.335	168.335	168.335	168.335	168.335	+0.48 (+0.29%)	0
3 Oct 2014	USD	167.855	167.855	167.855	167.855	167.855	+1.715 (+1.03%)	0
2 Oct 2014	USD	166.14	166.14	166.14	166.14	166.14	-2.68 (-1.59%)	0
1 Oct 2014	USD	169.9	169.9	168.82	168.82	168.82	-1.985 (-1.16%)	145
30 Sep 2014	USD	170.39	170.805	170.39	170.805	170.805	+0.345 (+0.20%)	934
29 Sep 2014	USD	170.46	170.46	170.46	170.46	170.46	+0.04 (+0.02%)	0
26 Sep 2014	USD	170.42	170.42	170.42	170.42	170.42	-0.21 (-0.12%)	0
25 Sep 2014	USD	170.63	170.63	170.63	170.63	170.63	-1.65 (-0.96%)	0
24 Sep 2014	USD	171.84	172.28	171.84	172.28	172.28	+0.275 (+0.16%)	1
23 Sep 2014	USD	172.005	172.005	172.005	172.005	172.005	-0.935 (-0.54%)	0
22 Sep 2014	USD	172.94	172.94	172.94	172.94	172.94	-1.535 (-0.88%)	0
19 Sep 2014	USD	174.475	174.475	174.475	174.475	174.475	+0.16 (+0.09%)	0

Unicorn Response |