Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2014 |
USD |
173.585 |
173.585 |
173.585 |
173.585 |
173.585 |
+0.66 (+0.38%)
|
0 |
| 16 Sep 2014 |
USD |
172.925 |
172.925 |
172.925 |
172.925 |
172.925 |
+0.38 (+0.22%)
|
0 |
| 15 Sep 2014 |
USD |
172.545 |
172.545 |
172.545 |
172.545 |
172.545 |
-0.795 (-0.46%)
|
0 |
| 12 Sep 2014 |
USD |
173.34 |
173.34 |
173.34 |
173.34 |
173.34 |
-0.035 (-0.02%)
|
0 |
| 11 Sep 2014 |
USD |
173.64 |
173.64 |
173.375 |
173.375 |
173.375 |
+0.125 (+0.07%)
|
600 |
| 10 Sep 2014 |
USD |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
-0.405 (-0.23%)
|
0 |
| 9 Sep 2014 |
USD |
173.655 |
173.655 |
173.655 |
173.655 |
173.655 |
-0.91 (-0.52%)
|
0 |
| 8 Sep 2014 |
USD |
174.565 |
174.565 |
174.565 |
174.565 |
174.565 |
+0.18 (+0.10%)
|
0 |
| 5 Sep 2014 |
USD |
174.385 |
174.385 |
174.385 |
174.385 |
174.385 |
-1.095 (-0.62%)
|
0 |
| 4 Sep 2014 |
USD |
175.48 |
175.48 |
175.48 |
175.48 |
175.48 |
+0.2 (+0.11%)
|
0 |
| 3 Sep 2014 |
USD |
175.9 |
175.9 |
175.28 |
175.28 |
175.28 |
+0.575 (+0.33%)
|
2,066 |
| 2 Sep 2014 |
USD |
174.705 |
174.705 |
174.705 |
174.705 |
174.705 |
-0.035 (-0.02%)
|
0 |
| 1 Sep 2014 |
USD |
174.74 |
174.74 |
174.74 |
174.74 |
174.74 |
+0.28 (+0.16%)
|
0 |
| 29 Aug 2014 |
USD |
174.46 |
174.46 |
174.46 |
174.46 |
174.46 |
+0.235 (+0.13%)
|
0 |
| 28 Aug 2014 |
USD |
174.225 |
174.225 |
174.225 |
174.225 |
174.225 |
-0.68 (-0.39%)
|
0 |
| 27 Aug 2014 |
USD |
174.905 |
174.905 |
174.905 |
174.905 |
174.905 |
-0.245 (-0.14%)
|
0 |
| 26 Aug 2014 |
USD |
174.84 |
175.15 |
174.84 |
175.15 |
175.15 |
+1.54 (+0.89%)
|
171 |
| 22 Aug 2014 |
USD |
173.61 |
173.61 |
173.61 |
173.61 |
173.61 |
-0.435 (-0.25%)
|
0 |
| 21 Aug 2014 |
USD |
174.045 |
174.045 |
174.045 |
174.045 |
174.045 |
+0.725 (+0.42%)
|
0 |
| 20 Aug 2014 |
USD |
173.32 |
173.32 |
173.32 |
173.32 |
173.32 |
+0.075 (+0.04%)
|
0 |
| 19 Aug 2014 |
USD |
173.245 |
173.245 |
173.245 |
173.245 |
173.245 |
+0.57 (+0.33%)
|
0 |
| 18 Aug 2014 |
USD |
172.43 |
172.675 |
172.43 |
172.675 |
172.675 |
+1.81 (+1.06%)
|
130 |
| 15 Aug 2014 |
USD |
171.5935 |
171.5935 |
170.865 |
170.865 |
170.865 |
-0.405 (-0.24%)
|
130 |
| 14 Aug 2014 |
USD |
171.27 |
171.27 |
171.27 |
171.27 |
171.27 |
+0.465 (+0.27%)
|
0 |
| 13 Aug 2014 |
USD |
170.805 |
170.805 |
170.805 |
170.805 |
170.805 |
+1.27 (+0.75%)
|
0 |
| 12 Aug 2014 |
USD |
169.535 |
169.535 |
169.535 |
169.535 |
169.535 |
-0.87 (-0.51%)
|
0 |
| 11 Aug 2014 |
USD |
170.405 |
170.405 |
170.405 |
170.405 |
170.405 |
+2.165 (+1.29%)
|
0 |
| 8 Aug 2014 |
USD |
168.24 |
168.24 |
168.24 |
168.24 |
168.24 |
-0.23 (-0.14%)
|
0 |
| 7 Aug 2014 |
USD |
168.47 |
168.47 |
168.47 |
168.47 |
168.47 |
-0.605 (-0.36%)
|
0 |
| 6 Aug 2014 |
USD |
169.075 |
169.075 |
169.075 |
169.075 |
169.075 |
-1.06 (-0.62%)
|
0 |
