Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2014 |
USD |
170.135 |
170.135 |
170.135 |
170.135 |
170.135 |
+0.09 (+0.05%)
|
0 |
| 4 Aug 2014 |
USD |
170.045 |
170.045 |
170.045 |
170.045 |
170.045 |
-0.03 (-0.02%)
|
0 |
| 1 Aug 2014 |
USD |
171.03 |
171.03 |
170.075 |
170.075 |
170.075 |
-1.535 (-0.89%)
|
575 |
| 31 Jul 2014 |
USD |
171.61 |
171.61 |
171.61 |
171.61 |
171.61 |
-2.02 (-1.16%)
|
0 |
| 30 Jul 2014 |
USD |
173.63 |
173.63 |
173.63 |
173.63 |
173.63 |
-0.8 (-0.46%)
|
0 |
| 29 Jul 2014 |
USD |
174.43 |
174.43 |
174.43 |
174.43 |
174.43 |
+0.17 (+0.10%)
|
0 |
| 28 Jul 2014 |
USD |
174.26 |
174.26 |
174.26 |
174.26 |
174.26 |
+0.02 (+0.01%)
|
0 |
| 25 Jul 2014 |
USD |
174.24 |
174.24 |
174.24 |
174.24 |
174.24 |
-1.24 (-0.71%)
|
0 |
| 24 Jul 2014 |
USD |
175.48 |
175.48 |
175.48 |
175.48 |
175.48 |
+0.365 (+0.21%)
|
0 |
| 23 Jul 2014 |
USD |
175.115 |
175.115 |
175.115 |
175.115 |
175.115 |
+0.255 (+0.15%)
|
0 |
| 22 Jul 2014 |
USD |
174.86 |
174.86 |
174.86 |
174.86 |
174.86 |
+1.385 (+0.80%)
|
0 |
| 21 Jul 2014 |
USD |
173.475 |
173.475 |
173.475 |
173.475 |
173.475 |
-0.265 (-0.15%)
|
0 |
| 18 Jul 2014 |
USD |
173.74 |
173.74 |
173.74 |
173.74 |
173.74 |
+0.01 (+0.01%)
|
0 |
| 17 Jul 2014 |
USD |
174 |
174 |
173.73 |
173.73 |
173.73 |
-0.905 (-0.52%)
|
1,530 |
| 16 Jul 2014 |
USD |
174.635 |
174.635 |
174.635 |
174.635 |
174.635 |
+0.805 (+0.46%)
|
0 |
| 15 Jul 2014 |
USD |
173.83 |
173.83 |
173.83 |
173.83 |
173.83 |
-0.71 (-0.41%)
|
0 |
| 14 Jul 2014 |
USD |
174.54 |
174.54 |
174.54 |
174.54 |
174.54 |
+1.73 (+1.00%)
|
0 |
| 11 Jul 2014 |
USD |
172.81 |
172.81 |
172.81 |
172.81 |
172.81 |
+0.015 (+0.01%)
|
0 |
| 10 Jul 2014 |
USD |
172.795 |
172.795 |
172.795 |
172.795 |
172.795 |
-1.21 (-0.70%)
|
0 |
| 9 Jul 2014 |
USD |
174.005 |
174.005 |
174.005 |
174.005 |
174.005 |
-1.475 (-0.84%)
|
0 |
| 8 Jul 2014 |
USD |
175.48 |
175.48 |
175.48 |
175.48 |
175.48 |
-1.575 (-0.89%)
|
0 |
| 7 Jul 2014 |
USD |
177.055 |
177.055 |
177.055 |
177.055 |
177.055 |
-0.88 (-0.49%)
|
0 |
| 4 Jul 2014 |
USD |
177.935 |
177.935 |
177.935 |
177.935 |
177.935 |
-0.14 (-0.08%)
|
0 |
| 3 Jul 2014 |
USD |
178.075 |
178.075 |
178.075 |
178.075 |
178.075 |
+0.67 (+0.38%)
|
0 |
| 2 Jul 2014 |
USD |
177.405 |
177.405 |
177.405 |
177.405 |
177.405 |
+0.13 (+0.07%)
|
0 |
| 1 Jul 2014 |
USD |
177.275 |
177.275 |
177.275 |
177.275 |
177.275 |
+1.095 (+0.62%)
|
0 |
| 30 Jun 2014 |
USD |
176.18 |
176.18 |
176.18 |
176.18 |
176.18 |
+0.68 (+0.39%)
|
0 |
| 27 Jun 2014 |
USD |
175.5 |
175.5 |
175.5 |
175.5 |
175.5 |
+0.565 (+0.32%)
|
0 |
| 26 Jun 2014 |
USD |
174.935 |
174.935 |
174.935 |
174.935 |
174.935 |
-0.46 (-0.26%)
|
0 |
| 25 Jun 2014 |
USD |
175.395 |
175.395 |
175.395 |
175.395 |
175.395 |
-1.025 (-0.58%)
|
0 |
