LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2014 USD 176.42 176.42 176.42 176.42 176.42 +0.425 (+0.24%) 0
23 Jun 2014 USD 175.995 175.995 175.995 175.995 175.995 -0.465 (-0.26%) 0
20 Jun 2014 USD 176.46 176.46 176.46 176.46 176.46 +0.33 (+0.19%) 0
19 Jun 2014 USD 176.13 176.13 176.13 176.13 176.13 +1.6 (+0.92%) 0
18 Jun 2014 USD 174.53 174.53 174.53 174.53 174.53 +0.34 (+0.20%) 0
17 Jun 2014 USD 173.69 174.19 173.69 174.19 174.19 +0.14 (+0.08%) 27
16 Jun 2014 USD 174.05 174.05 174.05 174.05 174.05 -0.1 (-0.06%) 0
13 Jun 2014 USD 174.15 174.15 174.15 174.15 174.15 -0.37 (-0.21%) 0
12 Jun 2014 USD 174.52 174.52 174.52 174.52 174.52 +0.11 (+0.06%) 0
11 Jun 2014 USD 174.41 174.41 174.41 174.41 174.41 -0.42 (-0.24%) 0
10 Jun 2014 USD 174.83 174.83 174.83 174.83 174.83 -0.475 (-0.27%) 0
9 Jun 2014 USD 175.305 175.305 175.305 175.305 175.305 +0.305 (+0.17%) 0
6 Jun 2014 USD 174.62 175 174.62 175 175 +1.25 (+0.72%) 29
5 Jun 2014 USD 173.75 173.75 173.75 173.75 173.75 +0.625 (+0.36%) 0
4 Jun 2014 USD 173.125 173.125 173.125 173.125 173.125 +0.3 (+0.17%) 0
3 Jun 2014 USD 173 173 172.64 172.825 172.825 -0.405 (-0.23%) 883
2 Jun 2014 USD 172.98 173.23 172.98 173.23 173.23 +0.52 (+0.30%) 423
30 May 2014 USD 172.5 172.85 172.5 172.71 172.71 +0.32 (+0.19%) 120
29 May 2014 USD 172.39 172.39 172.39 172.39 172.39 +0.46 (+0.27%) 0
28 May 2014 USD 171.93 171.93 171.93 171.93 171.93 -0.065 (-0.04%) 0
27 May 2014 USD 171.89 171.995 171.89 171.995 171.995 +0.935 (+0.55%) 6
23 May 2014 USD 171.06 171.06 171.06 171.06 171.06 +0.315 (+0.18%) 0
22 May 2014 USD 170.745 170.745 170.745 170.745 170.745 +1.07 (+0.63%) 0
21 May 2014 USD 169 169.675 169 169.675 169.675 +0.29 (+0.17%) 114
20 May 2014 USD 169.385 169.385 169.385 169.385 169.385 -0.47 (-0.28%) 0
19 May 2014 USD 168.87 169.855 168.87 169.855 169.855 +0.6 (+0.35%) 96
16 May 2014 USD 169.21 169.255 169.21 169.255 169.255 +0.54 (+0.32%) 114
15 May 2014 USD 169.2 169.2 168.715 168.715 168.715 -2.095 (-1.23%) 107
14 May 2014 USD 170.64 170.81 170.64 170.81 170.81 -0.115 (-0.07%) 179
13 May 2014 USD 170.87 170.925 170.87 170.925 170.925 +0.53 (+0.31%) 33



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms