Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2014 |
USD |
176.42 |
176.42 |
176.42 |
176.42 |
176.42 |
+0.425 (+0.24%)
|
0 |
23 Jun 2014 |
USD |
175.995 |
175.995 |
175.995 |
175.995 |
175.995 |
-0.465 (-0.26%)
|
0 |
20 Jun 2014 |
USD |
176.46 |
176.46 |
176.46 |
176.46 |
176.46 |
+0.33 (+0.19%)
|
0 |
19 Jun 2014 |
USD |
176.13 |
176.13 |
176.13 |
176.13 |
176.13 |
+1.6 (+0.92%)
|
0 |
18 Jun 2014 |
USD |
174.53 |
174.53 |
174.53 |
174.53 |
174.53 |
+0.34 (+0.20%)
|
0 |
17 Jun 2014 |
USD |
173.69 |
174.19 |
173.69 |
174.19 |
174.19 |
+0.14 (+0.08%)
|
27 |
16 Jun 2014 |
USD |
174.05 |
174.05 |
174.05 |
174.05 |
174.05 |
-0.1 (-0.06%)
|
0 |
13 Jun 2014 |
USD |
174.15 |
174.15 |
174.15 |
174.15 |
174.15 |
-0.37 (-0.21%)
|
0 |
12 Jun 2014 |
USD |
174.52 |
174.52 |
174.52 |
174.52 |
174.52 |
+0.11 (+0.06%)
|
0 |
11 Jun 2014 |
USD |
174.41 |
174.41 |
174.41 |
174.41 |
174.41 |
-0.42 (-0.24%)
|
0 |
10 Jun 2014 |
USD |
174.83 |
174.83 |
174.83 |
174.83 |
174.83 |
-0.475 (-0.27%)
|
0 |
9 Jun 2014 |
USD |
175.305 |
175.305 |
175.305 |
175.305 |
175.305 |
+0.305 (+0.17%)
|
0 |
6 Jun 2014 |
USD |
174.62 |
175 |
174.62 |
175 |
175 |
+1.25 (+0.72%)
|
29 |
5 Jun 2014 |
USD |
173.75 |
173.75 |
173.75 |
173.75 |
173.75 |
+0.625 (+0.36%)
|
0 |
4 Jun 2014 |
USD |
173.125 |
173.125 |
173.125 |
173.125 |
173.125 |
+0.3 (+0.17%)
|
0 |
3 Jun 2014 |
USD |
173 |
173 |
172.64 |
172.825 |
172.825 |
-0.405 (-0.23%)
|
883 |
2 Jun 2014 |
USD |
172.98 |
173.23 |
172.98 |
173.23 |
173.23 |
+0.52 (+0.30%)
|
423 |
30 May 2014 |
USD |
172.5 |
172.85 |
172.5 |
172.71 |
172.71 |
+0.32 (+0.19%)
|
120 |
29 May 2014 |
USD |
172.39 |
172.39 |
172.39 |
172.39 |
172.39 |
+0.46 (+0.27%)
|
0 |
28 May 2014 |
USD |
171.93 |
171.93 |
171.93 |
171.93 |
171.93 |
-0.065 (-0.04%)
|
0 |
27 May 2014 |
USD |
171.89 |
171.995 |
171.89 |
171.995 |
171.995 |
+0.935 (+0.55%)
|
6 |
23 May 2014 |
USD |
171.06 |
171.06 |
171.06 |
171.06 |
171.06 |
+0.315 (+0.18%)
|
0 |
22 May 2014 |
USD |
170.745 |
170.745 |
170.745 |
170.745 |
170.745 |
+1.07 (+0.63%)
|
0 |
21 May 2014 |
USD |
169 |
169.675 |
169 |
169.675 |
169.675 |
+0.29 (+0.17%)
|
114 |
20 May 2014 |
USD |
169.385 |
169.385 |
169.385 |
169.385 |
169.385 |
-0.47 (-0.28%)
|
0 |
19 May 2014 |
USD |
168.87 |
169.855 |
168.87 |
169.855 |
169.855 |
+0.6 (+0.35%)
|
96 |
16 May 2014 |
USD |
169.21 |
169.255 |
169.21 |
169.255 |
169.255 |
+0.54 (+0.32%)
|
114 |
15 May 2014 |
USD |
169.2 |
169.2 |
168.715 |
168.715 |
168.715 |
-2.095 (-1.23%)
|
107 |
14 May 2014 |
USD |
170.64 |
170.81 |
170.64 |
170.81 |
170.81 |
-0.115 (-0.07%)
|
179 |
13 May 2014 |
USD |
170.87 |
170.925 |
170.87 |
170.925 |
170.925 |
+0.53 (+0.31%)
|
33 |