Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2014	USD	169.81	170.395	169.81	170.395	170.395	+1.53 (+0.91%)	74
9 May 2014	USD	168.64	168.865	168.64	168.865	168.865	-1.33 (-0.78%)	108
8 May 2014	USD	170.01	170.195	169.19	170.195	170.195	+1.335 (+0.79%)	96,459
7 May 2014	USD	168.59	169.1	168.59	168.86	168.86	-0.585 (-0.35%)	469
6 May 2014	USD	169.44	169.79	169.39	169.445	169.445	-0.12 (-0.07%)	501
2 May 2014	USD	170.36	170.36	169.565	169.565	169.565	-0.3 (-0.18%)	19
1 May 2014	USD	169.865	169.865	169.865	169.865	169.865	+0.66 (+0.39%)	0
30 Apr 2014	USD	169.31	169.31	169.205	169.205	169.205	+0.13 (+0.08%)	6
29 Apr 2014	USD	169.075	169.075	169.075	169.075	169.075	+1.21 (+0.72%)	0
28 Apr 2014	USD	167.865	167.865	167.865	167.865	167.865	+0.1 (+0.06%)	0
25 Apr 2014	USD	167.765	167.765	167.765	167.765	167.765	-1.16 (-0.69%)	0
24 Apr 2014	USD	168.925	168.925	168.925	168.925	168.925	+0.26 (+0.15%)	0
23 Apr 2014	USD	168.43	168.665	168.43	168.665	168.665	-0.44 (-0.26%)	67
22 Apr 2014	USD	169.17	169.17	168.82	169.105	169.105	+1.355 (+0.81%)	243
17 Apr 2014	USD	167.75	167.75	167.75	167.75	167.75	+1.04 (+0.62%)	0
16 Apr 2014	USD	166.49	166.71	166.49	166.71	166.71	+2.3 (+1.40%)	152
15 Apr 2014	USD	165.11	165.11	164.41	164.41	164.41	-0.86 (-0.52%)	316
14 Apr 2014	USD	164.8	165.27	164.8	165.27	165.27	+0.02 (+0.01%)	319
11 Apr 2014	USD	165.25	165.25	165.25	165.25	165.25	-1.94 (-1.16%)	0
10 Apr 2014	USD	167.19	167.19	167.19	167.19	167.19	-0.155 (-0.09%)	0
9 Apr 2014	USD	167.23	167.345	167.23	167.345	167.345	+0.625 (+0.37%)	12
8 Apr 2014	USD	166.07	166.72	166.07	166.72	166.72	-0.19 (-0.11%)	80
7 Apr 2014	USD	167.51	167.51	166.91	166.91	166.91	-2.295 (-1.36%)	1,150
4 Apr 2014	USD	169.73	169.99	169.205	169.205	169.205	+0.525 (+0.31%)	112
3 Apr 2014	USD	169.06	169.06	168.68	168.68	168.68	-0.575 (-0.34%)	17
2 Apr 2014	USD	168.94	169.27	168.92	169.255	169.255	+0.68 (+0.40%)	1,226
1 Apr 2014	USD	168.03	168.575	168.03	168.575	168.575	+0.855 (+0.51%)	2,470
31 Mar 2014	USD	167.66	167.72	167.66	167.72	167.72	+0.61 (+0.37%)	22
28 Mar 2014	USD	166.1	167.11	166.1	167.11	167.11	+1.4 (+0.84%)	48
27 Mar 2014	USD	165.81	165.81	165.71	165.71	165.71	-0.99 (-0.59%)	42

Unicorn Response |