Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2014	USD	166.7	166.7	166.7	166.7	166.7	+1.24 (+0.75%)	0
25 Mar 2014	USD	166.02	166.02	165.46	165.46	165.46	+0.99 (+0.60%)	252
24 Mar 2014	USD	165.72	165.72	164.47	164.47	164.47	-2.27 (-1.36%)	16
21 Mar 2014	USD	166.66	166.74	166.66	166.74	166.74	+0.87 (+0.52%)	733
20 Mar 2014	USD	164.52	165.87	164.52	165.87	165.87	-0.785 (-0.47%)	4
19 Mar 2014	USD	167.18	167.18	166.655	166.655	166.655	-0.05 (-0.03%)	733
18 Mar 2014	USD	166.705	166.705	166.705	166.705	166.705	+0.8 (+0.48%)	0
17 Mar 2014	USD	165.07	165.905	165.07	165.905	165.905	+1.365 (+0.83%)	118
14 Mar 2014	USD	163.91	164.54	163.91	164.54	164.54	-1.06 (-0.64%)	90
13 Mar 2014	USD	167.26	167.26	165.6	165.6	165.6	-1.02 (-0.61%)	58
12 Mar 2014	USD	166.19	166.62	166.19	166.62	166.62	-0.89 (-0.53%)	378
11 Mar 2014	USD	167.86	167.86	167.51	167.51	167.51	-0.235 (-0.14%)	2
10 Mar 2014	USD	167.54	167.745	167.54	167.745	167.745	-0.37 (-0.22%)	111
7 Mar 2014	USD	168.115	168.115	168.115	168.115	168.115	-1.08 (-0.64%)	0
6 Mar 2014	USD	169.04	169.195	169.04	169.195	169.195	+1.165 (+0.69%)	288
5 Mar 2014	USD	167.92	168.03	167.92	168.03	168.03	-0.04 (-0.02%)	87
4 Mar 2014	USD	166.57	168.07	166.57	168.07	168.07	+2.7 (+1.63%)	2,146
3 Mar 2014	USD	165.39	165.39	165.37	165.37	165.37	-2.595 (-1.54%)	117
28 Feb 2014	USD	168.02	168.02	167.965	167.965	167.965	+1.075 (+0.64%)	4
27 Feb 2014	USD	166.21	166.89	166.21	166.89	166.89	-0.09 (-0.05%)	972
26 Feb 2014	USD	166.31	166.98	166.31	166.98	166.98	-0.47 (-0.28%)	72
25 Feb 2014	USD	166.66	167.45	166.66	167.45	167.45	-0.06 (-0.04%)	167
24 Feb 2014	USD	166	167.51	166	167.51	167.51	+1.09 (+0.65%)	140
21 Feb 2014	USD	166.3	166.42	166.01	166.42	166.42	+1.1 (+0.67%)	253
20 Feb 2014	USD	164.85	165.32	164.85	165.32	165.32	-1.01 (-0.61%)	133
19 Feb 2014	USD	166.33	166.33	166.33	166.33	166.33	+0.19 (+0.11%)	0
18 Feb 2014	USD	165.74	166.14	165.74	166.14	166.14	+0.58 (+0.35%)	69
17 Feb 2014	USD	165.56	165.56	165.56	165.56	165.56	+0.665 (+0.40%)	0
14 Feb 2014	USD	164.35	164.895	164.35	164.895	164.895	+0.895 (+0.55%)	301
13 Feb 2014	USD	164	164	164	164	164	+0.37 (+0.23%)	0

Unicorn Response |