Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
USD |
282.37 |
283.8 |
282.37 |
283.8 |
283.8 |
+2.81 (+1.00%)
|
34 |
| 5 Oct 2023 |
USD |
282.08 |
282.57 |
280.99 |
280.99 |
280.99 |
+0.225 (+0.08%)
|
974 |
| 4 Oct 2023 |
USD |
280.765 |
280.765 |
280.765 |
280.765 |
280.765 |
+0.485 (+0.17%)
|
0 |
| 3 Oct 2023 |
USD |
280.28 |
280.28 |
280.28 |
280.28 |
280.28 |
-4.755 (-1.67%)
|
12,000 |
| 2 Oct 2023 |
USD |
287.15 |
287.15 |
285.035 |
285.035 |
285.035 |
-2.18 (-0.76%)
|
737 |
| 29 Sep 2023 |
USD |
287.26 |
288.66 |
287.215 |
287.215 |
287.215 |
+1.12 (+0.39%)
|
3,000 |
| 28 Sep 2023 |
USD |
284.41 |
286.095 |
283.88 |
286.095 |
286.095 |
+1.62 (+0.57%)
|
4,608 |
| 27 Sep 2023 |
USD |
284.48 |
285.5026 |
284.475 |
284.475 |
284.475 |
-0.68 (-0.24%)
|
373 |
| 26 Sep 2023 |
USD |
286.58 |
286.95 |
285.155 |
285.155 |
285.155 |
-2.64 (-0.92%)
|
570 |
| 25 Sep 2023 |
USD |
287.795 |
287.795 |
287.795 |
287.795 |
287.795 |
-2.285 (-0.79%)
|
24,400 |
| 22 Sep 2023 |
USD |
290.08 |
290.08 |
290.08 |
290.08 |
290.08 |
+0.075 (+0.03%)
|
0 |
| 21 Sep 2023 |
USD |
290.73 |
290.88 |
290.005 |
290.005 |
290.005 |
-6.405 (-2.16%)
|
1,356 |
| 20 Sep 2023 |
USD |
296.41 |
296.41 |
296.41 |
296.41 |
296.41 |
+1.83 (+0.62%)
|
0 |
| 19 Sep 2023 |
USD |
294.58 |
294.58 |
294.58 |
294.58 |
294.58 |
-1.38 (-0.47%)
|
0 |
| 18 Sep 2023 |
USD |
295.11 |
295.96 |
295.11 |
295.96 |
295.96 |
-1.08 (-0.36%)
|
3,456 |
| 15 Sep 2023 |
USD |
297.04 |
297.04 |
297.04 |
297.04 |
297.04 |
-1.295 (-0.43%)
|
0 |
| 14 Sep 2023 |
USD |
298.335 |
298.335 |
298.335 |
298.335 |
298.335 |
+1.725 (+0.58%)
|
0 |
| 13 Sep 2023 |
USD |
296.61 |
296.61 |
296.61 |
296.61 |
296.61 |
+0.26 (+0.09%)
|
0 |
| 12 Sep 2023 |
USD |
296.35 |
296.35 |
296.35 |
296.35 |
296.35 |
-0.42 (-0.14%)
|
0 |
| 11 Sep 2023 |
USD |
296.77 |
296.77 |
296.77 |
296.77 |
296.77 |
+1 (+0.34%)
|
0 |
| 8 Sep 2023 |
USD |
295.77 |
295.77 |
295.77 |
295.77 |
295.77 |
+1.22 (+0.41%)
|
0 |
| 7 Sep 2023 |
USD |
294.55 |
294.55 |
294.55 |
294.55 |
294.55 |
-1.035 (-0.35%)
|
0 |
| 6 Sep 2023 |
USD |
296.782 |
296.782 |
295.585 |
295.585 |
295.585 |
-2.56 (-0.86%)
|
610 |
| 5 Sep 2023 |
USD |
298.145 |
298.145 |
298.145 |
298.145 |
298.145 |
-0.82 (-0.27%)
|
0 |
| 4 Sep 2023 |
USD |
298.965 |
298.965 |
298.965 |
298.965 |
298.965 |
-0.065 (-0.02%)
|
3,618 |
| 1 Sep 2023 |
USD |
299.22 |
300.94 |
299.03 |
299.03 |
299.03 |
-0.59 (-0.20%)
|
433 |
| 31 Aug 2023 |
USD |
299.93 |
299.93 |
299.62 |
299.62 |
299.62 |
+0.53 (+0.18%)
|
10 |
| 30 Aug 2023 |
USD |
299.09 |
299.09 |
299.09 |
299.09 |
299.09 |
+2.29 (+0.77%)
|
8,550 |
| 29 Aug 2023 |
USD |
296.8 |
296.8 |
296.8 |
296.8 |
296.8 |
+6.365 (+2.19%)
|
4 |
| 25 Aug 2023 |
USD |
290.435 |
290.435 |
290.435 |
290.435 |
290.435 |
-1.685 (-0.58%)
|
0 |
