Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2014	USD	163.68	164.18	163.63	163.63	163.63	+0.455 (+0.28%)	145
11 Feb 2014	USD	162	163.175	162	163.175	163.175	+1.925 (+1.19%)	99
10 Feb 2014	USD	161.1	161.25	161.1	161.25	161.25	+0.67 (+0.42%)	38
7 Feb 2014	USD	159.26	160.58	159.26	160.58	160.58	+1.44 (+0.90%)	2,501
6 Feb 2014	USD	159.25	159.25	159.14	159.14	159.14	+2.305 (+1.47%)	3
5 Feb 2014	USD	156.77	156.835	156.77	156.835	156.835	+0.045 (+0.03%)	55
4 Feb 2014	USD	156.38	157.08	156.38	156.79	156.79	-0.665 (-0.42%)	422
3 Feb 2014	USD	159.87	159.87	157.455	157.455	157.455	-2.245 (-1.41%)	9,018
31 Jan 2014	USD	158.48	159.7	158.48	159.7	159.7	-0.76 (-0.47%)	2,125
30 Jan 2014	USD	162.61	162.61	160.46	160.46	160.46	+0.035 (+0.02%)	8,334
29 Jan 2014	USD	160.425	160.425	160.425	160.425	160.425	-0.375 (-0.23%)	0
28 Jan 2014	USD	160.34	160.8	160.34	160.8	160.8	+0.47 (+0.29%)	2,066
27 Jan 2014	USD	160.33	160.33	160.33	160.33	160.33	-1.365 (-0.84%)	0
24 Jan 2014	USD	161.695	161.695	161.695	161.695	161.695	-2.96 (-1.80%)	0
23 Jan 2014	USD	165.83	165.85	164.655	164.655	164.655	-1.095 (-0.66%)	14,500
22 Jan 2014	USD	165.75	165.75	165.75	165.75	165.75	+0.44 (+0.27%)	0
21 Jan 2014	USD	165.31	165.31	165.31	165.31	165.31	-0.265 (-0.16%)	0
20 Jan 2014	USD	165.575	165.575	165.575	165.575	165.575	-0.265 (-0.16%)	0
17 Jan 2014	USD	165.84	165.84	165.84	165.84	165.84	+0.38 (+0.23%)	0
16 Jan 2014	USD	165.46	165.46	165.46	165.46	165.46	-0.31 (-0.19%)	0
15 Jan 2014	USD	165.85	165.85	165.77	165.77	165.77	+1.075 (+0.65%)	1,446
14 Jan 2014	USD	163.61	164.695	163.61	164.695	164.695	-0.495 (-0.30%)	1,983
13 Jan 2014	USD	165.18	165.19	165.14	165.19	165.19	+0.41 (+0.25%)	4,132
10 Jan 2014	USD	164.78	164.78	164.78	164.78	164.78	+0.735 (+0.45%)	0
9 Jan 2014	USD	165.2	165.2	164.045	164.045	164.045	-0.485 (-0.29%)	2,066
8 Jan 2014	USD	164.7	164.7	164.53	164.53	164.53	-0.125 (-0.08%)	1,000
7 Jan 2014	USD	164.94	164.94	164.655	164.655	164.655	+0.975 (+0.60%)	1,298
6 Jan 2014	USD	163.68	163.68	163.68	163.68	163.68	-0.425 (-0.26%)	0
3 Jan 2014	USD	164.105	164.105	164.105	164.105	164.105	-0.365 (-0.22%)	0
2 Jan 2014	USD	164.47	164.47	164.47	164.47	164.47	-1 (-0.60%)	0

Unicorn Response |