Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2013 |
USD |
165.47 |
165.47 |
165.47 |
165.47 |
165.47 |
+0.105 (+0.06%)
|
0 |
| 27 Dec 2013 |
USD |
165.365 |
165.365 |
165.365 |
165.365 |
165.365 |
+1.735 (+1.06%)
|
0 |
| 23 Dec 2013 |
USD |
163.29 |
163.63 |
163.29 |
163.63 |
163.63 |
+1.095 (+0.67%)
|
2,066 |
| 20 Dec 2013 |
USD |
161.9 |
162.535 |
161.9 |
162.535 |
162.535 |
+1.22 (+0.76%)
|
1,235 |
| 19 Dec 2013 |
USD |
160.96 |
161.315 |
160.96 |
161.315 |
161.315 |
+1.63 (+1.02%)
|
2,066 |
| 18 Dec 2013 |
USD |
159.685 |
159.685 |
159.685 |
159.685 |
159.685 |
+0.88 (+0.55%)
|
0 |
| 17 Dec 2013 |
USD |
158.805 |
158.805 |
158.805 |
158.805 |
158.805 |
-1.05 (-0.66%)
|
0 |
| 16 Dec 2013 |
USD |
159.855 |
159.855 |
159.855 |
159.855 |
159.855 |
+1.44 (+0.91%)
|
0 |
| 13 Dec 2013 |
USD |
158.415 |
158.415 |
158.415 |
158.415 |
158.415 |
-0.32 (-0.20%)
|
0 |
| 12 Dec 2013 |
USD |
158.735 |
158.735 |
158.735 |
158.735 |
158.735 |
-1.4 (-0.87%)
|
0 |
| 11 Dec 2013 |
USD |
160.135 |
160.135 |
160.135 |
160.135 |
160.135 |
-2.13 (-1.31%)
|
0 |
| 10 Dec 2013 |
USD |
162.265 |
162.265 |
162.265 |
162.265 |
162.265 |
-0.365 (-0.22%)
|
0 |
| 9 Dec 2013 |
USD |
162.63 |
162.63 |
162.63 |
162.63 |
162.63 |
+0.685 (+0.42%)
|
0 |
| 6 Dec 2013 |
USD |
161.945 |
161.945 |
161.945 |
161.945 |
161.945 |
+1.295 (+0.81%)
|
0 |
| 5 Dec 2013 |
USD |
160.65 |
160.65 |
160.65 |
160.65 |
160.65 |
-0.635 (-0.39%)
|
0 |
| 4 Dec 2013 |
USD |
161.285 |
161.285 |
161.285 |
161.285 |
161.285 |
-0.415 (-0.26%)
|
0 |
| 3 Dec 2013 |
USD |
161.7 |
161.7 |
161.7 |
161.7 |
161.7 |
-1.42 (-0.87%)
|
0 |
| 2 Dec 2013 |
USD |
162.97 |
163.12 |
162.83 |
163.12 |
163.12 |
-0.82 (-0.50%)
|
4,132 |
| 29 Nov 2013 |
USD |
163.94 |
163.94 |
163.94 |
163.94 |
163.94 |
+0.255 (+0.16%)
|
0 |
| 28 Nov 2013 |
USD |
163.685 |
163.685 |
163.685 |
163.685 |
163.685 |
+0.335 (+0.21%)
|
0 |
| 27 Nov 2013 |
USD |
163.35 |
163.35 |
163.35 |
163.35 |
163.35 |
+0.515 (+0.32%)
|
0 |
| 26 Nov 2013 |
USD |
162.92 |
162.92 |
162.835 |
162.835 |
162.835 |
-0.295 (-0.18%)
|
11,400 |
| 25 Nov 2013 |
USD |
163.13 |
163.13 |
163.13 |
163.13 |
163.13 |
+0.34 (+0.21%)
|
0 |
| 22 Nov 2013 |
USD |
162.79 |
162.79 |
162.79 |
162.79 |
162.79 |
+0.385 (+0.24%)
|
0 |
| 21 Nov 2013 |
USD |
162.405 |
162.405 |
162.405 |
162.405 |
162.405 |
+0.065 (+0.04%)
|
0 |
| 20 Nov 2013 |
USD |
162.34 |
162.34 |
162.34 |
162.34 |
162.34 |
-0.17 (-0.10%)
|
0 |
| 19 Nov 2013 |
USD |
162.51 |
162.51 |
162.51 |
162.51 |
162.51 |
-0.975 (-0.60%)
|
0 |
| 18 Nov 2013 |
USD |
163.485 |
163.485 |
163.485 |
163.485 |
163.485 |
+0.79 (+0.49%)
|
0 |
| 15 Nov 2013 |
USD |
162.695 |
162.695 |
162.695 |
162.695 |
162.695 |
+0.665 (+0.41%)
|
0 |
| 14 Nov 2013 |
USD |
162.03 |
162.03 |
162.03 |
162.03 |
162.03 |
+2.005 (+1.25%)
|
0 |
