Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2013 |
USD |
160.025 |
160.025 |
160.025 |
160.025 |
160.025 |
-0.375 (-0.23%)
|
0 |
| 12 Nov 2013 |
USD |
160.4 |
160.4 |
160.4 |
160.4 |
160.4 |
-0.27 (-0.17%)
|
0 |
| 11 Nov 2013 |
USD |
160.67 |
160.67 |
160.67 |
160.67 |
160.67 |
+0.965 (+0.60%)
|
0 |
| 8 Nov 2013 |
USD |
159.705 |
159.705 |
159.705 |
159.705 |
159.705 |
-0.155 (-0.10%)
|
0 |
| 7 Nov 2013 |
USD |
159.86 |
159.86 |
159.86 |
159.86 |
159.86 |
-1.25 (-0.78%)
|
0 |
| 6 Nov 2013 |
USD |
161.11 |
161.11 |
161.11 |
161.11 |
161.11 |
+0.87 (+0.54%)
|
0 |
| 5 Nov 2013 |
USD |
160.23 |
160.24 |
160.05 |
160.24 |
160.24 |
-0.375 (-0.23%)
|
4,132 |
| 4 Nov 2013 |
USD |
160.81 |
160.81 |
160.615 |
160.615 |
160.615 |
+0.775 (+0.48%)
|
2,066 |
| 1 Nov 2013 |
USD |
160.7 |
160.7 |
159.84 |
159.84 |
159.84 |
-1.255 (-0.78%)
|
2,066 |
| 31 Oct 2013 |
USD |
161.095 |
161.095 |
161.095 |
161.095 |
161.095 |
-0.615 (-0.38%)
|
0 |
| 30 Oct 2013 |
USD |
161.71 |
161.71 |
161.71 |
161.71 |
161.71 |
-0.04 (-0.02%)
|
0 |
| 29 Oct 2013 |
USD |
161.75 |
161.75 |
161.75 |
161.75 |
161.75 |
+0.39 (+0.24%)
|
0 |
| 28 Oct 2013 |
USD |
161.36 |
161.36 |
161.36 |
161.36 |
161.36 |
+0.37 (+0.23%)
|
0 |
| 25 Oct 2013 |
USD |
160.99 |
160.99 |
160.99 |
160.99 |
160.99 |
-0.1 (-0.06%)
|
0 |
| 24 Oct 2013 |
USD |
161.09 |
161.09 |
161.09 |
161.09 |
161.09 |
+0.725 (+0.45%)
|
0 |
| 23 Oct 2013 |
USD |
160.51 |
160.51 |
160.365 |
160.365 |
160.365 |
-0.925 (-0.57%)
|
2,066 |
| 22 Oct 2013 |
USD |
161.29 |
161.29 |
161.29 |
161.29 |
161.29 |
+1.01 (+0.63%)
|
0 |
| 21 Oct 2013 |
USD |
160.28 |
160.28 |
160.28 |
160.28 |
160.28 |
+0.33 (+0.21%)
|
0 |
| 18 Oct 2013 |
USD |
159.95 |
159.95 |
159.95 |
159.95 |
159.95 |
+1.445 (+0.91%)
|
0 |
| 17 Oct 2013 |
USD |
158.505 |
158.505 |
158.505 |
158.505 |
158.505 |
+1.195 (+0.76%)
|
0 |
| 16 Oct 2013 |
USD |
157.31 |
157.31 |
157.31 |
157.31 |
157.31 |
+0.475 (+0.30%)
|
0 |
| 15 Oct 2013 |
USD |
156.95 |
156.95 |
156.835 |
156.835 |
156.835 |
+0.9 (+0.58%)
|
2,066 |
| 14 Oct 2013 |
USD |
155.77 |
155.935 |
155.77 |
155.935 |
155.935 |
+0.25 (+0.16%)
|
2,066 |
| 11 Oct 2013 |
USD |
155.685 |
155.685 |
155.685 |
155.685 |
155.685 |
+1.12 (+0.72%)
|
0 |
| 10 Oct 2013 |
USD |
153.85 |
154.565 |
153.85 |
154.565 |
154.565 |
+2.87 (+1.89%)
|
4,132 |
| 9 Oct 2013 |
USD |
151.695 |
151.695 |
151.695 |
151.695 |
151.695 |
-1.53 (-1.00%)
|
0 |
| 8 Oct 2013 |
USD |
153.225 |
153.225 |
153.225 |
153.225 |
153.225 |
-1 (-0.65%)
|
0 |
| 7 Oct 2013 |
USD |
154.225 |
154.225 |
154.225 |
154.225 |
154.225 |
-0.43 (-0.28%)
|
0 |
| 4 Oct 2013 |
USD |
154.655 |
154.655 |
154.655 |
154.655 |
154.655 |
+0.26 (+0.17%)
|
0 |
| 3 Oct 2013 |
USD |
154.395 |
154.395 |
154.395 |
154.395 |
154.395 |
-0.665 (-0.43%)
|
0 |
