Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2013 |
USD |
155.515 |
155.515 |
155.515 |
155.515 |
155.515 |
+0.78 (+0.50%)
|
0 |
| 30 Sep 2013 |
USD |
154.735 |
154.735 |
154.735 |
154.735 |
154.735 |
-0.81 (-0.52%)
|
0 |
| 27 Sep 2013 |
USD |
155.545 |
155.545 |
155.545 |
155.545 |
155.545 |
-0.36 (-0.23%)
|
0 |
| 26 Sep 2013 |
USD |
155.905 |
155.905 |
155.905 |
155.905 |
155.905 |
-0.115 (-0.07%)
|
0 |
| 25 Sep 2013 |
USD |
156.02 |
156.02 |
156.02 |
156.02 |
156.02 |
-0.035 (-0.02%)
|
0 |
| 24 Sep 2013 |
USD |
155.5 |
156.055 |
155.5 |
156.055 |
156.055 |
+0.485 (+0.31%)
|
12 |
| 23 Sep 2013 |
USD |
156 |
156 |
155.57 |
155.57 |
155.57 |
-1.475 (-0.94%)
|
891 |
| 20 Sep 2013 |
USD |
157.045 |
157.045 |
157.045 |
157.045 |
157.045 |
-0.65 (-0.41%)
|
0 |
| 19 Sep 2013 |
USD |
157.695 |
157.695 |
157.695 |
157.695 |
157.695 |
+2.63 (+1.70%)
|
0 |
| 18 Sep 2013 |
USD |
155.12 |
155.12 |
155.065 |
155.065 |
155.065 |
+0.03 (+0.02%)
|
1,550 |
| 17 Sep 2013 |
USD |
155.035 |
155.035 |
155.035 |
155.035 |
155.035 |
-0.18 (-0.12%)
|
0 |
| 16 Sep 2013 |
USD |
155.215 |
155.215 |
155.215 |
155.215 |
155.215 |
+1.72 (+1.12%)
|
0 |
| 13 Sep 2013 |
USD |
153.495 |
153.495 |
153.495 |
153.495 |
153.495 |
-0.07 (-0.05%)
|
0 |
| 12 Sep 2013 |
USD |
153.565 |
153.565 |
153.565 |
153.565 |
153.565 |
+0.35 (+0.23%)
|
0 |
| 11 Sep 2013 |
USD |
153.215 |
153.215 |
153.215 |
153.215 |
153.215 |
+0.08 (+0.05%)
|
0 |
| 10 Sep 2013 |
USD |
153.135 |
153.135 |
153.135 |
153.135 |
153.135 |
+1.85 (+1.22%)
|
0 |
| 9 Sep 2013 |
USD |
151.285 |
151.285 |
151.285 |
151.285 |
151.285 |
+0.675 (+0.45%)
|
0 |
| 6 Sep 2013 |
USD |
149.99 |
150.61 |
149.99 |
150.61 |
150.61 |
+0.855 (+0.57%)
|
2,066 |
| 5 Sep 2013 |
USD |
149.755 |
149.755 |
149.755 |
149.755 |
149.755 |
+0.195 (+0.13%)
|
0 |
| 4 Sep 2013 |
USD |
149.56 |
149.56 |
149.56 |
149.56 |
149.56 |
+1.015 (+0.68%)
|
0 |
| 3 Sep 2013 |
USD |
148.545 |
148.545 |
148.545 |
148.545 |
148.545 |
-0.56 (-0.38%)
|
0 |
| 2 Sep 2013 |
USD |
149.105 |
149.105 |
149.105 |
149.105 |
149.105 |
+1.83 (+1.24%)
|
0 |
| 30 Aug 2013 |
USD |
147.275 |
147.275 |
147.275 |
147.275 |
147.275 |
-1.4 (-0.94%)
|
0 |
| 29 Aug 2013 |
USD |
148.675 |
148.675 |
148.675 |
148.675 |
148.675 |
+0.62 (+0.42%)
|
0 |
| 28 Aug 2013 |
USD |
148.055 |
148.055 |
148.055 |
148.055 |
148.055 |
-0.86 (-0.58%)
|
0 |
| 27 Aug 2013 |
USD |
148.915 |
148.915 |
148.915 |
148.915 |
148.915 |
-1.66 (-1.10%)
|
0 |
| 23 Aug 2013 |
USD |
150.575 |
150.575 |
150.575 |
150.575 |
150.575 |
+0.9 (+0.60%)
|
0 |
| 22 Aug 2013 |
USD |
149.675 |
149.675 |
149.675 |
149.675 |
149.675 |
+0.79 (+0.53%)
|
0 |
| 21 Aug 2013 |
USD |
148.885 |
148.885 |
148.885 |
148.885 |
148.885 |
-1.135 (-0.76%)
|
0 |
| 20 Aug 2013 |
USD |
150.02 |
150.02 |
150.02 |
150.02 |
150.02 |
-0.45 (-0.30%)
|
0 |
