Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2013 |
USD |
147.62 |
147.62 |
147.62 |
147.62 |
147.62 |
+1.865 (+1.28%)
|
0 |
| 5 Jul 2013 |
USD |
147.32 |
147.32 |
145.755 |
145.755 |
145.755 |
-1.405 (-0.95%)
|
2,066 |
| 4 Jul 2013 |
USD |
145.95 |
147.16 |
145.94 |
147.16 |
147.16 |
+1.8 (+1.24%)
|
11,393 |
| 3 Jul 2013 |
USD |
144.19 |
145.36 |
143.96 |
145.36 |
145.36 |
-1.105 (-0.75%)
|
37,607 |
| 2 Jul 2013 |
USD |
146.465 |
146.465 |
146.465 |
146.465 |
146.465 |
+0.085 (+0.06%)
|
0 |
| 1 Jul 2013 |
USD |
146.09 |
146.38 |
146.07 |
146.38 |
146.38 |
+1.15 (+0.79%)
|
4,132 |
| 28 Jun 2013 |
USD |
145.23 |
145.23 |
145.23 |
145.23 |
145.23 |
-0.34 (-0.23%)
|
0 |
| 27 Jun 2013 |
USD |
145.57 |
145.57 |
145.57 |
145.57 |
145.57 |
+1.85 (+1.29%)
|
0 |
| 26 Jun 2013 |
USD |
143.72 |
143.72 |
143.72 |
143.72 |
143.72 |
+1.11 (+0.78%)
|
0 |
| 25 Jun 2013 |
USD |
142.64 |
142.64 |
142.61 |
142.61 |
142.61 |
+2.215 (+1.58%)
|
924 |
| 24 Jun 2013 |
USD |
141.84 |
141.84 |
140.395 |
140.395 |
140.395 |
-2.455 (-1.72%)
|
500 |
| 21 Jun 2013 |
USD |
142.85 |
142.85 |
142.85 |
142.85 |
142.85 |
-1.59 (-1.10%)
|
0 |
| 20 Jun 2013 |
USD |
144.44 |
144.44 |
144.44 |
144.44 |
144.44 |
-5.555 (-3.70%)
|
0 |
| 19 Jun 2013 |
USD |
149.995 |
149.995 |
149.995 |
149.995 |
149.995 |
-0.05 (-0.03%)
|
0 |
| 18 Jun 2013 |
USD |
150.045 |
150.045 |
150.045 |
150.045 |
150.045 |
+0.565 (+0.38%)
|
0 |
| 17 Jun 2013 |
USD |
149.48 |
149.48 |
149.48 |
149.48 |
149.48 |
+1.48 (+1%)
|
0 |
| 14 Jun 2013 |
USD |
148 |
148 |
148 |
148 |
148 |
+0.675 (+0.46%)
|
0 |
| 13 Jun 2013 |
USD |
146.06 |
147.325 |
146.06 |
147.325 |
147.325 |
-0.32 (-0.22%)
|
2,066 |
| 12 Jun 2013 |
USD |
147.645 |
147.645 |
147.645 |
147.645 |
147.645 |
-0.465 (-0.31%)
|
0 |
| 11 Jun 2013 |
USD |
148.11 |
148.11 |
148.11 |
148.11 |
148.11 |
-1.005 (-0.67%)
|
0 |
| 10 Jun 2013 |
USD |
149.115 |
149.115 |
149.115 |
149.115 |
149.115 |
+0.485 (+0.33%)
|
0 |
| 7 Jun 2013 |
USD |
148.63 |
148.63 |
148.63 |
148.63 |
148.63 |
+2.64 (+1.81%)
|
0 |
| 6 Jun 2013 |
USD |
145.99 |
145.99 |
145.99 |
145.99 |
145.99 |
-0.68 (-0.46%)
|
0 |
| 5 Jun 2013 |
USD |
146.67 |
146.67 |
146.67 |
146.67 |
146.67 |
-2.475 (-1.66%)
|
0 |
| 4 Jun 2013 |
USD |
149.145 |
149.145 |
149.145 |
149.145 |
149.145 |
+1.405 (+0.95%)
|
0 |
| 3 Jun 2013 |
USD |
147.74 |
147.74 |
147.74 |
147.74 |
147.74 |
-1.985 (-1.33%)
|
0 |
| 31 May 2013 |
USD |
149.725 |
149.725 |
149.725 |
149.725 |
149.725 |
-0.865 (-0.57%)
|
0 |
| 30 May 2013 |
USD |
149.49 |
150.59 |
149.49 |
150.59 |
150.59 |
+1.055 (+0.71%)
|
2,066 |
| 29 May 2013 |
USD |
149.535 |
149.535 |
149.535 |
149.535 |
149.535 |
-2.28 (-1.50%)
|
0 |
| 28 May 2013 |
USD |
151.815 |
151.815 |
151.815 |
151.815 |
151.815 |
+2.08 (+1.39%)
|
0 |
