Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2013 |
USD |
154.17 |
154.17 |
154.17 |
154.17 |
154.17 |
+1 (+0.65%)
|
0 |
| 21 May 2013 |
USD |
153.17 |
153.17 |
153.17 |
153.17 |
153.17 |
-0.105 (-0.07%)
|
0 |
| 20 May 2013 |
USD |
153.275 |
153.275 |
153.275 |
153.275 |
153.275 |
+0.98 (+0.64%)
|
0 |
| 17 May 2013 |
USD |
152.295 |
152.295 |
152.295 |
152.295 |
152.295 |
-0.015 (-0.01%)
|
0 |
| 16 May 2013 |
USD |
152.31 |
152.31 |
152.31 |
152.31 |
152.31 |
+0.255 (+0.17%)
|
0 |
| 15 May 2013 |
USD |
152.055 |
152.055 |
152.055 |
152.055 |
152.055 |
+0.29 (+0.19%)
|
0 |
| 14 May 2013 |
USD |
151.765 |
151.765 |
151.765 |
151.765 |
151.765 |
+1.035 (+0.69%)
|
0 |
| 13 May 2013 |
USD |
150.73 |
150.73 |
150.73 |
150.73 |
150.73 |
+6.159 (+4.26%)
|
0 |
| 10 Apr 2013 |
USD |
144.5711 |
144.5711 |
144.5711 |
144.5711 |
144.5711 |
+0.501 (+0.35%)
|
167 |
| 3 Apr 2013 |
USD |
144.07 |
144.07 |
144.07 |
144.07 |
144.07 |
+0.08 (+0.06%)
|
706 |
| 2 Apr 2013 |
USD |
143.99 |
143.99 |
143.99 |
143.99 |
143.99 |
+1.339 (+0.94%)
|
40 |
| 22 Mar 2013 |
USD |
142.6507 |
142.6507 |
142.6507 |
142.6507 |
142.6507 |
-1.069 (-0.74%)
|
2,090 |
| 21 Mar 2013 |
USD |
143.72 |
143.72 |
143.72 |
143.72 |
143.72 |
-0.28 (-0.19%)
|
2,066 |
| 14 Mar 2013 |
USD |
144 |
144 |
144 |
144 |
144 |
+1.42 (+1.00%)
|
25 |
| 12 Mar 2013 |
USD |
142.58 |
142.58 |
142.58 |
142.58 |
142.58 |
+1.75 (+1.24%)
|
100 |
| 20 Feb 2013 |
USD |
141.12 |
141.24 |
140.83 |
140.83 |
140.83 |
+2.58 (+1.87%)
|
9,000 |
| 24 Jan 2013 |
USD |
138.25 |
138.25 |
138.25 |
138.25 |
138.25 |
+1.16 (+0.85%)
|
2,455 |
| 14 Jan 2013 |
USD |
137.09 |
137.09 |
137.09 |
137.09 |
137.09 |
+1.677 (+1.24%)
|
500 |
| 8 Jan 2013 |
USD |
135.4126 |
135.4126 |
135.4126 |
135.4126 |
135.4126 |
+2.913 (+2.20%)
|
1,735 |
| 28 Dec 2012 |
USD |
133.31 |
133.31 |
132.5 |
132.5 |
132.5 |
-0.69 (-0.52%)
|
2,143 |
| 27 Dec 2012 |
USD |
133.19 |
133.19 |
133.19 |
133.19 |
133.19 |
+1.11 (+0.84%)
|
42,472 |
| 4 Dec 2012 |
USD |
132.08 |
132.08 |
132.08 |
132.08 |
132.08 |
-0.02 (-0.02%)
|
44,472 |
| 3 Dec 2012 |
USD |
132.1 |
132.1 |
132.1 |
132.1 |
132.1 |
+2.5 (+1.93%)
|
7,500 |
| 28 Nov 2012 |
USD |
129.43 |
129.6 |
129.41 |
129.6 |
129.6 |
-0.92 (-0.70%)
|
6,198 |
| 27 Nov 2012 |
USD |
130.38 |
130.52 |
130.38 |
130.52 |
130.52 |
+2.4 (+1.87%)
|
4,132 |
| 19 Nov 2012 |
USD |
127.9 |
128.12 |
127.9 |
128.12 |
128.12 |
0.0 (0.0%)
|
22,963 |
