Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
GBX |
27,038.43 |
27,077 |
27,038.43 |
27,077 |
27,077 |
+421 (+1.58%)
|
36 |
| 3 May 2024 |
GBX |
26,479 |
26,662 |
26,474 |
26,656 |
26,656 |
+249.5 (+0.94%)
|
2,168 |
| 2 May 2024 |
GBX |
26,402 |
26,410 |
26,402 |
26,406.5 |
26,406.5 |
+136 (+0.52%)
|
733 |
| 1 May 2024 |
GBX |
26,574 |
26,601 |
26,270.5 |
26,270.5 |
26,270.5 |
-230 (-0.87%)
|
483 |
| 30 Apr 2024 |
GBX |
26,574 |
26,601 |
26,500.5 |
26,500.5 |
26,500.5 |
-94 (-0.35%)
|
1,183 |
| 29 Apr 2024 |
GBX |
26,681 |
26,681 |
26,594.5 |
26,594.5 |
26,594.5 |
-85 (-0.32%)
|
12 |
| 26 Apr 2024 |
GBX |
26,679.5 |
26,679.5 |
26,679.5 |
26,679.5 |
26,679.5 |
+464.5 (+1.77%)
|
3 |
| 25 Apr 2024 |
GBX |
26,215 |
26,215 |
26,215 |
26,215 |
26,215 |
-354.5 (-1.33%)
|
2,112 |
| 24 Apr 2024 |
GBX |
26,569.5 |
26,569.5 |
26,569.5 |
26,569.5 |
26,569.5 |
-24.5 (-0.09%)
|
2,061 |
| 23 Apr 2024 |
GBX |
26,594 |
26,594 |
26,594 |
26,594 |
26,594 |
+219.5 (+0.83%)
|
10 |
| 22 Apr 2024 |
GBX |
26,374.5 |
26,374.5 |
26,374.5 |
26,374.5 |
26,374.5 |
+153 (+0.58%)
|
15 |
| 19 Apr 2024 |
GBX |
26,221.5 |
26,221.5 |
26,221.5 |
26,221.5 |
26,221.5 |
-140.5 (-0.53%)
|
1,596 |
| 18 Apr 2024 |
GBX |
26,362 |
26,362 |
26,362 |
26,362 |
26,362 |
+49 (+0.19%)
|
1,400 |
| 17 Apr 2024 |
GBX |
26,475 |
26,475 |
26,313 |
26,313 |
26,313 |
-52.5 (-0.20%)
|
37 |
| 16 Apr 2024 |
GBX |
26,383.39 |
26,446.53 |
26,365.5 |
26,365.5 |
26,365.5 |
-423 (-1.58%)
|
64 |
| 15 Apr 2024 |
GBX |
26,857.74 |
26,866.38 |
26,788.5 |
26,788.5 |
26,788.5 |
-102 (-0.38%)
|
42 |
| 12 Apr 2024 |
GBX |
26,841 |
26,890.5 |
26,745.038 |
26,890.5 |
26,890.5 |
+110 (+0.41%)
|
14 |
| 11 Apr 2024 |
GBX |
26,780.5 |
26,780.5 |
26,780.5 |
26,780.5 |
26,780.5 |
-9 (-0.03%)
|
17 |
| 10 Apr 2024 |
GBX |
26,841 |
26,841 |
26,789.5 |
26,789.5 |
26,789.5 |
+123.5 (+0.46%)
|
29 |
| 9 Apr 2024 |
GBX |
26,649.04 |
26,666 |
26,649.04 |
26,666 |
26,666 |
-205 (-0.76%)
|
50 |
| 8 Apr 2024 |
GBX |
26,831 |
26,883.75 |
26,831 |
26,871 |
26,871 |
+63 (+0.24%)
|
65 |
| 5 Apr 2024 |
GBX |
26,659.62 |
26,808 |
26,658 |
26,808 |
26,808 |
-180.5 (-0.67%)
|
127,762 |
| 4 Apr 2024 |
GBX |
26,990.98 |
26,990.98 |
26,988.5 |
26,988.5 |
26,988.5 |
+30 (+0.11%)
|
19,399 |
| 3 Apr 2024 |
GBX |
26,958.5 |
26,958.5 |
26,958.5 |
26,958.5 |
26,958.5 |
+57.5 (+0.21%)
|
149,893 |
| 2 Apr 2024 |
GBX |
26,901 |
26,901 |
26,901 |
26,901 |
26,901 |
-178 (-0.66%)
|
3,321 |
| 28 Mar 2024 |
GBX |
27,066 |
27,119 |
27,066 |
27,079 |
27,079 |
+110 (+0.41%)
|
26 |
| 27 Mar 2024 |
GBX |
26,992.59 |
26,992.59 |
26,969 |
26,969 |
26,969 |
-51 (-0.19%)
|
114 |
| 26 Mar 2024 |
GBX |
26,945 |
27,020 |
26,945 |
27,020 |
27,020 |
+63.5 (+0.24%)
|
551 |
| 25 Mar 2024 |
GBX |
26,956.5 |
26,956.5 |
26,956.5 |
26,956.5 |
26,956.5 |
-108 (-0.40%)
|
25 |
| 22 Mar 2024 |
GBX |
27,061 |
27,064.5 |
27,058 |
27,064.5 |
27,064.5 |
+3 (+0.01%)
|
19,384 |
