Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
GBX |
23,985 |
24,100.5 |
23,985 |
24,100.5 |
24,100.5 |
+82.5 (+0.34%)
|
387 |
| 4 Dec 2023 |
GBX |
24,018 |
24,018 |
24,018 |
24,018 |
24,018 |
-33 (-0.14%)
|
16 |
| 1 Dec 2023 |
GBX |
23,987 |
24,051 |
23,974 |
24,051 |
24,051 |
+130 (+0.54%)
|
4 |
| 30 Nov 2023 |
GBX |
23,987 |
23,987 |
23,921 |
23,921 |
23,921 |
+24.5 (+0.10%)
|
4 |
| 29 Nov 2023 |
GBX |
23,987 |
23,987 |
23,896.5 |
23,896.5 |
23,896.5 |
+25.5 (+0.11%)
|
4 |
| 28 Nov 2023 |
GBX |
23,871 |
23,871 |
23,871 |
23,871 |
23,871 |
-107 (-0.45%)
|
92 |
| 27 Nov 2023 |
GBX |
23,987 |
23,987 |
23,974 |
23,978 |
23,978 |
-27 (-0.11%)
|
34 |
| 24 Nov 2023 |
GBX |
24,097 |
24,097 |
24,005 |
24,005 |
24,005 |
-139 (-0.58%)
|
105 |
| 23 Nov 2023 |
GBX |
24,180 |
24,184 |
24,144 |
24,144 |
24,144 |
-73 (-0.30%)
|
399 |
| 22 Nov 2023 |
GBX |
24,101 |
24,217 |
24,095 |
24,217 |
24,217 |
+213 (+0.89%)
|
1,486 |
| 21 Nov 2023 |
GBX |
23,993 |
24,004 |
23,991.37 |
24,004 |
24,004 |
-82 (-0.34%)
|
224 |
| 20 Nov 2023 |
GBX |
24,086 |
24,086 |
24,086 |
24,086 |
24,086 |
+4.5 (+0.02%)
|
3,514 |
| 17 Nov 2023 |
GBX |
24,081.5 |
24,081.5 |
24,081.5 |
24,081.5 |
24,081.5 |
+144 (+0.60%)
|
455 |
| 16 Nov 2023 |
GBX |
23,963 |
23,963 |
23,937.5 |
23,937.5 |
23,937.5 |
-102 (-0.42%)
|
422 |
| 15 Nov 2023 |
GBX |
23,637 |
24,039.5 |
23,594.76 |
24,039.5 |
24,039.5 |
+139.5 (+0.58%)
|
0 |
| 14 Nov 2023 |
GBX |
23,637 |
23,900 |
23,594.76 |
23,900 |
23,900 |
+107.5 (+0.45%)
|
0 |
| 13 Nov 2023 |
GBX |
23,792.5 |
23,792.5 |
23,792.5 |
23,792.5 |
23,792.5 |
+97.5 (+0.41%)
|
17,196 |
| 10 Nov 2023 |
GBX |
23,637 |
23,695 |
23,594.76 |
23,695 |
23,695 |
+24.5 (+0.10%)
|
837 |
| 9 Nov 2023 |
GBX |
23,681 |
23,681 |
23,616 |
23,670.5 |
23,670.5 |
+126 (+0.54%)
|
157 |
| 8 Nov 2023 |
GBX |
23,577 |
23,577 |
23,544.5 |
23,544.5 |
23,544.5 |
-24 (-0.10%)
|
80 |
| 7 Nov 2023 |
GBX |
23,577 |
23,577 |
23,568.5 |
23,568.5 |
23,568.5 |
+183 (+0.78%)
|
80 |
| 6 Nov 2023 |
GBX |
23,385.5 |
23,385.5 |
23,385.5 |
23,385.5 |
23,385.5 |
-66 (-0.28%)
|
10 |
| 3 Nov 2023 |
GBX |
23,451.5 |
23,451.5 |
23,451.5 |
23,451.5 |
23,451.5 |
+11.5 (+0.05%)
|
310 |
| 2 Nov 2023 |
GBX |
23,351 |
23,445 |
23,351 |
23,440 |
23,440 |
+401.5 (+1.74%)
|
1,302 |
| 1 Nov 2023 |
GBX |
23,038.5 |
23,038.5 |
23,038.5 |
23,038.5 |
23,038.5 |
+212.5 (+0.93%)
|
57,700 |
| 31 Oct 2023 |
GBX |
22,826 |
22,826 |
22,826 |
22,826 |
22,826 |
+152 (+0.67%)
|
57,790 |
| 30 Oct 2023 |
GBX |
22,714.36 |
22,714.36 |
22,674 |
22,674 |
22,674 |
+17.5 (+0.08%)
|
189 |
| 27 Oct 2023 |
GBX |
22,842 |
22,842 |
22,656.5 |
22,656.5 |
22,656.5 |
-94.5 (-0.42%)
|
22 |
| 26 Oct 2023 |
GBX |
22,842 |
22,842 |
22,751 |
22,751 |
22,751 |
-275.5 (-1.20%)
|
22 |
| 25 Oct 2023 |
GBX |
23,026.5 |
23,026.5 |
23,026.5 |
23,026.5 |
23,026.5 |
-46.5 (-0.20%)
|
400 |
