| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.114 (+0.37%) | 56 |
| 5 Jun 2024 | USD | 30.98 | 31.151 | 30.98 | 31.1057 | 31.1057 | +0.101 (+0.32%) | 1,042 |
| 4 Jun 2024 | USD | 31.21 | 31.21 | 31.005 | 31.005 | 31.005 | -0.14 (-0.45%) | 747 |
| 3 Jun 2024 | USD | 30.9 | 31.145 | 30.9 | 31.145 | 31.145 | -0.128 (-0.41%) | 610 |
| 31 May 2024 | USD | 31.193 | 31.273 | 31.193 | 31.273 | 31.273 | -0.102 (-0.33%) | 500 |
| 30 May 2024 | USD | 31.2 | 31.44 | 31.2 | 31.375 | 31.375 | +0.3 (+0.97%) | 2,000 |
| 29 May 2024 | USD | 30.98 | 31.075 | 30.84 | 31.075 | 31.075 | -0.243 (-0.78%) | 7,000 |
| 28 May 2024 | USD | 31.475 | 31.475 | 31.19 | 31.318 | 31.318 | -0.037 (-0.12%) | 2,200 |
| 24 May 2024 | USD | 31.285 | 31.48 | 31.16 | 31.355 | 31.355 | +0.28 (+0.90%) | 600 |
| 23 May 2024 | USD | 31.44 | 31.44 | 30.97 | 31.075 | 31.075 | -0.139 (-0.45%) | 3,700 |
| 22 May 2024 | USD | 31.96 | 31.96 | 31.214 | 31.214 | 31.214 | -0.181 (-0.58%) | 9,000 |
| 21 May 2024 | USD | 31.18 | 31.395 | 31.18 | 31.395 | 31.395 | -0.01 (-0.03%) | 500 |
| 20 May 2024 | USD | 31.46 | 31.6 | 31.37 | 31.405 | 31.405 | +0.02 (+0.06%) | 3,000 |
| 17 May 2024 | USD | 31.38 | 31.385 | 31.38 | 31.385 | 31.385 | -0.018 (-0.06%) | 800 |
| 16 May 2024 | USD | 31.65 | 31.65 | 31.35 | 31.403 | 31.403 | -0.112 (-0.36%) | 3,400 |
| 15 May 2024 | USD | 31.538 | 31.66 | 31.515 | 31.515 | 31.515 | +0.525 (+1.69%) | 1,300 |
| 14 May 2024 | USD | 31.14 | 31.26 | 30.93 | 30.99 | 30.99 | +0.12 (+0.39%) | 5,400 |
| 13 May 2024 | USD | 31.1 | 31.23 | 30.86 | 30.87 | 30.87 | +0.05 (+0.16%) | 3,500 |
| 10 May 2024 | USD | 31.202 | 31.202 | 30.81 | 30.82 | 30.82 | -0.124 (-0.40%) | 5,200 |
| 9 May 2024 | USD | 30.79 | 30.944 | 30.731 | 30.944 | 30.944 | +0.257 (+0.84%) | 4,100 |
| 8 May 2024 | USD | 30.61 | 30.71 | 30.61 | 30.687 | 30.687 | +0.052 (+0.17%) | 800 |
| 7 May 2024 | USD | 30.21 | 30.65 | 30.21 | 30.635 | 30.635 | +0.115 (+0.38%) | 1,200 |
| 6 May 2024 | USD | 30.504 | 30.628 | 30.32 | 30.52 | 30.52 | +0.25 (+0.83%) | 6,500 |
| 3 May 2024 | USD | 30.29 | 30.42 | 30.21 | 30.27 | 30.27 | +0.205 (+0.68%) | 5,000 |
| 2 May 2024 | USD | 30.5 | 30.5 | 30.01 | 30.065 | 30.065 | +0.198 (+0.66%) | 6,200 |
| 1 May 2024 | USD | 29.978 | 30.12 | 29.867 | 29.867 | 29.867 | -0.236 (-0.78%) | 800 |
| 30 Apr 2024 | USD | 30.195 | 30.195 | 30.103 | 30.103 | 30.103 | -0.444 (-1.45%) | 1,200 |
| 29 Apr 2024 | USD | 30.525 | 30.64 | 30.44 | 30.547 | 30.547 | +0.332 (+1.10%) | 3,900 |
| 26 Apr 2024 | USD | 30.215 | 30.22 | 30.215 | 30.215 | 30.215 | +0.22 (+0.73%) | 1,600 |
| 25 Apr 2024 | USD | 29.77 | 30 | 29.77 | 29.995 | 29.995 | -0.215 (-0.71%) | 2,300 |
