| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 31.65 | 31.65 | 31.35 | 31.4034 | 31.4034 | -0.112 (-0.35%) | 3,360 |
| 15 May 2024 | USD | 31.538 | 31.66 | 31.515 | 31.515 | 31.515 | +0.525 (+1.69%) | 1,300 |
| 14 May 2024 | USD | 31.14 | 31.26 | 30.93 | 30.99 | 30.99 | +0.12 (+0.39%) | 5,400 |
| 13 May 2024 | USD | 31.1 | 31.23 | 30.86 | 30.87 | 30.87 | +0.05 (+0.16%) | 3,500 |
| 10 May 2024 | USD | 31.202 | 31.202 | 30.81 | 30.82 | 30.82 | -0.124 (-0.40%) | 5,200 |
| 9 May 2024 | USD | 30.79 | 30.944 | 30.731 | 30.944 | 30.944 | +0.257 (+0.84%) | 4,100 |
| 8 May 2024 | USD | 30.61 | 30.71 | 30.61 | 30.687 | 30.687 | +0.052 (+0.17%) | 800 |
| 7 May 2024 | USD | 30.21 | 30.65 | 30.21 | 30.635 | 30.635 | +0.115 (+0.38%) | 1,200 |
| 6 May 2024 | USD | 30.504 | 30.628 | 30.32 | 30.52 | 30.52 | +0.25 (+0.83%) | 6,500 |
| 3 May 2024 | USD | 30.29 | 30.42 | 30.21 | 30.27 | 30.27 | +0.205 (+0.68%) | 5,000 |
| 2 May 2024 | USD | 30.5 | 30.5 | 30.01 | 30.065 | 30.065 | +0.198 (+0.66%) | 6,200 |
| 1 May 2024 | USD | 29.978 | 30.12 | 29.867 | 29.867 | 29.867 | -0.236 (-0.78%) | 800 |
| 30 Apr 2024 | USD | 30.195 | 30.195 | 30.103 | 30.103 | 30.103 | -0.444 (-1.45%) | 1,200 |
| 29 Apr 2024 | USD | 30.525 | 30.64 | 30.44 | 30.547 | 30.547 | +0.332 (+1.10%) | 3,900 |
| 26 Apr 2024 | USD | 30.215 | 30.22 | 30.215 | 30.215 | 30.215 | +0.22 (+0.73%) | 1,600 |
| 25 Apr 2024 | USD | 29.77 | 30 | 29.77 | 29.995 | 29.995 | -0.215 (-0.71%) | 2,300 |
| 24 Apr 2024 | USD | 30.193 | 30.238 | 30.193 | 30.21 | 30.21 | -0.03 (-0.10%) | 1,200 |
| 23 Apr 2024 | USD | 30.312 | 30.44 | 30.2 | 30.24 | 30.24 | +0.26 (+0.87%) | 2,100 |
| 22 Apr 2024 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.158 (+0.53%) | 200 |
| 19 Apr 2024 | USD | 29.89 | 29.9 | 29.822 | 29.822 | 29.822 | -0.041 (-0.14%) | 1,400 |
| 18 Apr 2024 | USD | 29.82 | 29.94 | 29.82 | 29.863 | 29.863 | -0.012 (-0.04%) | 10,500 |
| 17 Apr 2024 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | -0.09 (-0.30%) | 200 |
| 16 Apr 2024 | USD | 29.87 | 29.965 | 29.87 | 29.965 | 29.965 | -0.17 (-0.56%) | 1,200 |
| 15 Apr 2024 | USD | 30.47 | 30.47 | 30.09 | 30.135 | 30.135 | -0.175 (-0.58%) | 9,000 |
| 12 Apr 2024 | USD | 30.44 | 30.53 | 30.27 | 30.31 | 30.31 | -0.564 (-1.83%) | 7,000 |
| 11 Apr 2024 | USD | 30.85 | 30.95 | 30.765 | 30.874 | 30.874 | +0.074 (+0.24%) | 2,300 |
| 10 Apr 2024 | USD | 30.64 | 30.903 | 30.64 | 30.8 | 30.8 | -0.326 (-1.05%) | 1,700 |
| 9 Apr 2024 | USD | 30.87 | 31.126 | 30.87 | 31.126 | 31.126 | -0.249 (-0.79%) | 1,900 |
| 8 Apr 2024 | USD | 31.295 | 31.41 | 31.22 | 31.375 | 31.375 | -0.007 (-0.02%) | 2,800 |
| 5 Apr 2024 | USD | 31.12 | 31.382 | 31.12 | 31.382 | 31.382 | +0.315 (+1.01%) | 8,900 |
