| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 29.82 | 29.94 | 29.82 | 29.863 | 29.863 | -0.012 (-0.04%) | 10,500 |
| 17 Apr 2024 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | -0.09 (-0.30%) | 200 |
| 16 Apr 2024 | USD | 29.87 | 29.965 | 29.87 | 29.965 | 29.965 | -0.17 (-0.56%) | 1,200 |
| 15 Apr 2024 | USD | 30.47 | 30.47 | 30.09 | 30.135 | 30.135 | -0.175 (-0.58%) | 9,000 |
| 12 Apr 2024 | USD | 30.44 | 30.53 | 30.27 | 30.31 | 30.31 | -0.564 (-1.83%) | 7,000 |
| 11 Apr 2024 | USD | 30.85 | 30.95 | 30.765 | 30.874 | 30.874 | +0.074 (+0.24%) | 2,300 |
| 10 Apr 2024 | USD | 30.64 | 30.903 | 30.64 | 30.8 | 30.8 | -0.326 (-1.05%) | 1,700 |
| 9 Apr 2024 | USD | 30.87 | 31.126 | 30.87 | 31.126 | 31.126 | -0.249 (-0.79%) | 1,900 |
| 8 Apr 2024 | USD | 31.295 | 31.41 | 31.22 | 31.375 | 31.375 | -0.007 (-0.02%) | 2,800 |
| 5 Apr 2024 | USD | 31.12 | 31.382 | 31.12 | 31.382 | 31.382 | +0.315 (+1.01%) | 8,900 |
| 4 Apr 2024 | USD | 32.09 | 32.09 | 31.067 | 31.067 | 31.067 | -0.308 (-0.98%) | 2,000 |
| 3 Apr 2024 | USD | 31.305 | 31.56 | 31.305 | 31.375 | 31.375 | +0.375 (+1.21%) | 1,300 |
| 2 Apr 2024 | USD | 30.88 | 31 | 30.76 | 31 | 31 | -0.223 (-0.71%) | 2,900 |
| 1 Apr 2024 | USD | 31.04 | 31.34 | 31 | 31.223 | 31.223 | +0.003 (+0.01%) | 1,500 |
| 28 Mar 2024 | USD | 31.29 | 31.29 | 31.088 | 31.22 | 31.22 | +0.019 (+0.06%) | 44,100 |
| 27 Mar 2024 | USD | 31.065 | 31.3 | 31.065 | 31.201 | 31.201 | +0.187 (+0.60%) | 11,500 |
| 26 Mar 2024 | USD | 31.02 | 31.02 | 30.97 | 31.014 | 31.014 | +0.05 (+0.16%) | 5,100 |
| 25 Mar 2024 | USD | 30.995 | 30.995 | 30.8 | 30.964 | 30.964 | -0.001 (0.0%) | 10,800 |
| 22 Mar 2024 | USD | 30.84 | 30.98 | 30.84 | 30.965 | 30.965 | -0.14 (-0.45%) | 3,700 |
| 21 Mar 2024 | USD | 30.89 | 31.13 | 30.78 | 31.105 | 31.105 | +0.363 (+1.18%) | 2,100 |
| 20 Mar 2024 | USD | 30.58 | 30.742 | 30.58 | 30.742 | 30.742 | +0.072 (+0.23%) | 1,200 |
| 19 Mar 2024 | USD | 30.85 | 30.85 | 30.38 | 30.67 | 30.67 | +0.395 (+1.30%) | 7,200 |
| 18 Mar 2024 | USD | 30.35 | 30.47 | 30.17 | 30.275 | 30.275 | +0.07 (+0.23%) | 11,100 |
| 15 Mar 2024 | USD | 30.16 | 30.205 | 30.16 | 30.205 | 30.205 | -0.095 (-0.31%) | 3,400 |
| 14 Mar 2024 | USD | 30.43 | 30.54 | 30.3 | 30.3 | 30.3 | -0.445 (-1.45%) | 2,200 |
| 13 Mar 2024 | USD | 30.725 | 30.755 | 30.725 | 30.745 | 30.745 | +0.165 (+0.54%) | 7,300 |
| 12 Mar 2024 | USD | 30.51 | 30.82 | 30.51 | 30.58 | 30.58 | +0.169 (+0.56%) | 16,000 |
| 11 Mar 2024 | USD | 30.28 | 30.43 | 30.24 | 30.411 | 30.411 | -0.204 (-0.67%) | 8,400 |
| 8 Mar 2024 | USD | 30.66 | 30.73 | 30.41 | 30.615 | 30.615 | -0.075 (-0.24%) | 2,200 |
| 7 Mar 2024 | USD | 30.643 | 30.714 | 30.643 | 30.69 | 30.69 | +0.21 (+0.69%) | 4,000 |
