| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 30.46 | 30.48 | 30.46 | 30.48 | 30.48 | +0.328 (+1.09%) | 800 |
| 5 Mar 2024 | USD | 30.24 | 30.24 | 30.14 | 30.152 | 30.152 | -0.168 (-0.55%) | 2,200 |
| 4 Mar 2024 | USD | 31 | 31 | 30.161 | 30.32 | 30.32 | +0.299 (+1.00%) | 8,700 |
| 1 Mar 2024 | USD | 29.749 | 30.12 | 29.749 | 30.021 | 30.021 | +0.621 (+2.11%) | 7,800 |
| 29 Feb 2024 | USD | 29.481 | 29.481 | 29.4 | 29.4 | 29.4 | +0.046 (+0.16%) | 1,400 |
| 28 Feb 2024 | USD | 29.31 | 29.354 | 29.3 | 29.354 | 29.354 | -0.001 (0.0%) | 600 |
| 27 Feb 2024 | USD | 29.36 | 29.36 | 29.355 | 29.355 | 29.355 | -0.025 (-0.09%) | 200 |
| 26 Feb 2024 | USD | 29.4 | 29.4 | 29.37 | 29.38 | 29.38 | +0.065 (+0.22%) | 1,700 |
| 23 Feb 2024 | USD | 29.315 | 29.51 | 29.315 | 29.315 | 29.315 | +0.14 (+0.48%) | 1,600 |
| 22 Feb 2024 | USD | 28.93 | 29.18 | 28.93 | 29.175 | 29.175 | +0.535 (+1.87%) | 1,500 |
| 21 Feb 2024 | USD | 28.65 | 28.82 | 28.64 | 28.64 | 28.64 | -0.035 (-0.12%) | 1,200 |
| 20 Feb 2024 | USD | 28.675 | 28.675 | 28.675 | 28.675 | 28.675 | -0.05 (-0.17%) | 300 |
| 16 Feb 2024 | USD | 28.79 | 28.79 | 28.698 | 28.725 | 28.725 | -0.055 (-0.19%) | 1,600 |
| 15 Feb 2024 | USD | 28.53 | 28.83 | 28.53 | 28.78 | 28.78 | +0.325 (+1.14%) | 4,000 |
| 14 Feb 2024 | USD | 28.421 | 28.55 | 28.27 | 28.455 | 28.455 | +0.225 (+0.80%) | 2,000 |
| 13 Feb 2024 | USD | 28.23 | 28.25 | 28.23 | 28.23 | 28.23 | -0.465 (-1.62%) | 1,900 |
| 12 Feb 2024 | USD | 28.73 | 28.73 | 28.695 | 28.695 | 28.695 | +0.11 (+0.38%) | 1,400 |
| 9 Feb 2024 | USD | 28.51 | 28.68 | 28.438 | 28.585 | 28.585 | +0.1 (+0.35%) | 800 |
| 8 Feb 2024 | USD | 28.46 | 28.581 | 28.28 | 28.485 | 28.485 | +0.01 (+0.04%) | 1,500 |
| 7 Feb 2024 | USD | 28.434 | 28.67 | 28.434 | 28.475 | 28.475 | +0.155 (+0.55%) | 1,000 |
| 6 Feb 2024 | USD | 28.32 | 28.33 | 28.187 | 28.32 | 28.32 | -0.01 (-0.04%) | 1,100 |
| 5 Feb 2024 | USD | 28.177 | 28.51 | 28.177 | 28.33 | 28.33 | -0.205 (-0.72%) | 800 |
| 2 Feb 2024 | USD | 28.203 | 28.535 | 28.203 | 28.535 | 28.535 | +0.205 (+0.72%) | 1,200 |
| 1 Feb 2024 | USD | 27.9 | 28.353 | 27.9 | 28.33 | 28.33 | +0.325 (+1.16%) | 1,400 |
| 31 Jan 2024 | USD | 28.19 | 28.19 | 27.97 | 28.005 | 28.005 | -0.243 (-0.86%) | 3,100 |
| 30 Jan 2024 | USD | 28.2 | 28.248 | 28.2 | 28.248 | 28.248 | +0.211 (+0.75%) | 700 |
| 29 Jan 2024 | USD | 27.926 | 28.037 | 27.86 | 28.037 | 28.037 | +0.107 (+0.38%) | 1,700 |
| 26 Jan 2024 | USD | 27.766 | 28.07 | 27.766 | 27.93 | 27.93 | +0.06 (+0.22%) | 2,300 |
| 25 Jan 2024 | USD | 27.776 | 27.87 | 27.733 | 27.87 | 27.87 | +0.155 (+0.56%) | 1,500 |
| 24 Jan 2024 | USD | 27.73 | 27.74 | 27.63 | 27.715 | 27.715 | +0.195 (+0.71%) | 9,500 |
