| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 27.5 | 27.52 | 27.49 | 27.52 | 27.52 | -0.05 (-0.18%) | 2,800 |
| 22 Jan 2024 | USD | 27.567 | 27.59 | 27.567 | 27.57 | 27.57 | +0.06 (+0.22%) | 1,800 |
| 19 Jan 2024 | USD | 27.05 | 27.557 | 27.05 | 27.51 | 27.51 | +0.34 (+1.25%) | 19,600 |
| 18 Jan 2024 | USD | 27.069 | 27.17 | 27.043 | 27.17 | 27.17 | +0.066 (+0.24%) | 800 |
| 17 Jan 2024 | USD | 27.12 | 27.12 | 27.104 | 27.104 | 27.104 | -0.215 (-0.79%) | 300 |
| 16 Jan 2024 | USD | 27.36 | 27.49 | 27.23 | 27.319 | 27.319 | -0.296 (-1.07%) | 7,400 |
| 12 Jan 2024 | USD | 27.659 | 27.78 | 27.615 | 27.615 | 27.615 | +0.095 (+0.35%) | 3,300 |
| 11 Jan 2024 | USD | 27.41 | 27.54 | 27.41 | 27.52 | 27.52 | -0.016 (-0.06%) | 900 |
| 10 Jan 2024 | USD | 27.74 | 27.74 | 27.536 | 27.536 | 27.536 | +0.095 (+0.35%) | 2,000 |
| 9 Jan 2024 | USD | 27.37 | 27.53 | 27.37 | 27.441 | 27.441 | -0.245 (-0.88%) | 3,100 |
| 8 Jan 2024 | USD | 27.6 | 27.81 | 27.454 | 27.686 | 27.686 | +0.321 (+1.17%) | 1,500 |
| 5 Jan 2024 | USD | 27.49 | 27.5 | 27.365 | 27.365 | 27.365 | +0.135 (+0.50%) | 1,700 |
| 4 Jan 2024 | USD | 27.29 | 27.35 | 27.23 | 27.23 | 27.23 | -0.05 (-0.18%) | 5,200 |
| 3 Jan 2024 | USD | 27.14 | 27.28 | 27.14 | 27.28 | 27.28 | -0.05 (-0.18%) | 1,200 |
| 2 Jan 2024 | USD | 27.312 | 27.4 | 27.22 | 27.33 | 27.33 | -0.05 (-0.18%) | 2,400 |
| 29 Dec 2023 | USD | 27.23 | 27.38 | 27.23 | 27.38 | 27.38 | -0.12 (-0.44%) | 200 |
| 28 Dec 2023 | USD | 27.42 | 27.65 | 27.42 | 27.5 | 27.5 | +0.091 (+0.33%) | 12,500 |
| 27 Dec 2023 | USD | 27.61 | 27.61 | 27.37 | 27.409 | 27.409 | -0.04 (-0.15%) | 19,400 |
| 26 Dec 2023 | USD | 27.23 | 27.57 | 27.23 | 27.449 | 27.449 | +0.13 (+0.48%) | 1,000 |
| 22 Dec 2023 | USD | 27.41 | 27.41 | 27.319 | 27.319 | 27.319 | +0.029 (+0.11%) | 1,000 |
| 21 Dec 2023 | USD | 27.09 | 27.29 | 26.99 | 27.29 | 27.29 | +0.333 (+1.24%) | 2,000 |
| 20 Dec 2023 | USD | 27.284 | 27.344 | 26.83 | 26.957 | 26.957 | -0.253 (-0.93%) | 7,400 |
| 19 Dec 2023 | USD | 27.215 | 27.22 | 27.21 | 27.21 | 27.21 | +0.2 (+0.74%) | 2,500 |
| 18 Dec 2023 | USD | 26.62 | 27.21 | 26.62 | 27.01 | 27.01 | +0.104 (+0.39%) | 4,500 |
| 15 Dec 2023 | USD | 26.79 | 26.907 | 26.79 | 26.906 | 26.906 | -0.229 (-0.84%) | 900 |
| 14 Dec 2023 | USD | 26.78 | 27.25 | 26.78 | 27.135 | 27.135 | +0.17 (+0.63%) | 7,000 |
| 13 Dec 2023 | USD | 26.72 | 26.965 | 26.72 | 26.965 | 26.965 | +0.275 (+1.03%) | 1,100 |
| 12 Dec 2023 | USD | 26.626 | 26.77 | 26.626 | 26.69 | 26.69 | +0.105 (+0.39%) | 4,800 |
| 11 Dec 2023 | USD | 26.449 | 26.75 | 26.449 | 26.585 | 26.585 | +0.191 (+0.72%) | 7,100 |
| 8 Dec 2023 | USD | 26.345 | 26.48 | 26.18 | 26.394 | 26.394 | +0.242 (+0.93%) | 12,400 |
