| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 26.72 | 26.965 | 26.72 | 26.965 | 26.965 | +0.275 (+1.03%) | 1,100 |
| 12 Dec 2023 | USD | 26.626 | 26.77 | 26.626 | 26.69 | 26.69 | +0.105 (+0.39%) | 4,800 |
| 11 Dec 2023 | USD | 26.449 | 26.75 | 26.449 | 26.585 | 26.585 | +0.191 (+0.72%) | 7,100 |
| 8 Dec 2023 | USD | 26.345 | 26.48 | 26.18 | 26.394 | 26.394 | +0.242 (+0.93%) | 12,400 |
| 7 Dec 2023 | USD | 26.278 | 26.369 | 26.1 | 26.152 | 26.152 | +0.077 (+0.30%) | 6,700 |
| 6 Dec 2023 | USD | 26.313 | 26.313 | 26.075 | 26.075 | 26.075 | -0.111 (-0.42%) | 800 |
| 5 Dec 2023 | USD | 26.245 | 26.245 | 26.186 | 26.186 | 26.186 | -0.088 (-0.33%) | 3,200 |
| 4 Dec 2023 | USD | 26.46 | 26.46 | 26.25 | 26.274 | 26.274 | -0.206 (-0.78%) | 2,500 |
| 1 Dec 2023 | USD | 26.51 | 26.51 | 26.31 | 26.48 | 26.48 | +0.246 (+0.94%) | 1,100 |
| 30 Nov 2023 | USD | 26.15 | 26.234 | 25.98 | 26.234 | 26.234 | +0.079 (+0.30%) | 1,100 |
| 29 Nov 2023 | USD | 26.182 | 26.21 | 26.155 | 26.155 | 26.155 | -0.05 (-0.19%) | 4,300 |
| 28 Nov 2023 | USD | 26.1 | 26.37 | 26.1 | 26.205 | 26.205 | +0.069 (+0.26%) | 2,900 |
| 27 Nov 2023 | USD | 26.03 | 26.23 | 26.03 | 26.136 | 26.136 | -0.054 (-0.21%) | 2,600 |
| 24 Nov 2023 | USD | 26.35 | 26.35 | 26.19 | 26.19 | 26.19 | +0.255 (+0.98%) | 3,200 |
| 22 Nov 2023 | USD | 26.16 | 26.24 | 25.935 | 25.935 | 25.935 | -0.067 (-0.26%) | 6,200 |
| 21 Nov 2023 | USD | 25.904 | 26.03 | 25.85 | 26.002 | 26.002 | -0.072 (-0.28%) | 11,100 |
| 20 Nov 2023 | USD | 26.2 | 26.24 | 26.074 | 26.074 | 26.074 | +0.129 (+0.50%) | 3,800 |
| 17 Nov 2023 | USD | 25.85 | 26.03 | 25.85 | 25.945 | 25.945 | +0.215 (+0.84%) | 5,100 |
| 16 Nov 2023 | USD | 25.705 | 25.73 | 25.59 | 25.73 | 25.73 | -0.16 (-0.62%) | 5,700 |
| 15 Nov 2023 | USD | 25.97 | 26.07 | 25.89 | 25.89 | 25.89 | +0.048 (+0.19%) | 11,600 |
| 14 Nov 2023 | USD | 25.675 | 25.842 | 25.675 | 25.842 | 25.842 | +0.362 (+1.42%) | 1,800 |
| 13 Nov 2023 | USD | 25.306 | 25.48 | 25.305 | 25.48 | 25.48 | +0.253 (+1.00%) | 800 |
| 10 Nov 2023 | USD | 25.01 | 25.23 | 24.85 | 25.227 | 25.227 | +0.237 (+0.95%) | 2,600 |
| 9 Nov 2023 | USD | 24.916 | 25.03 | 24.85 | 24.99 | 24.99 | +0.015 (+0.06%) | 5,700 |
| 8 Nov 2023 | USD | 24.858 | 25.09 | 24.858 | 24.975 | 24.975 | -0.095 (-0.38%) | 4,300 |
| 7 Nov 2023 | USD | 25.2 | 25.2 | 25.07 | 25.07 | 25.07 | -0.095 (-0.38%) | 3,100 |
| 6 Nov 2023 | USD | 25.15 | 25.3 | 25.15 | 25.165 | 25.165 | -0.235 (-0.93%) | 2,900 |
| 3 Nov 2023 | USD | 25.222 | 25.43 | 25.21 | 25.4 | 25.4 | +0.549 (+2.21%) | 4,200 |
| 2 Nov 2023 | USD | 24.79 | 24.96 | 24.62 | 24.851 | 24.851 | +0.356 (+1.45%) | 5,600 |
| 1 Nov 2023 | USD | 24.313 | 24.495 | 24.313 | 24.495 | 24.495 | +0.354 (+1.47%) | 13,200 |
