Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 25.09 | 25.09 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 200 |
23 Feb 2018 | USD | 24.7 | 24.87 | 24.7 | 24.74 | 24.74 | +0.164 (+0.67%) | 1,241 |
22 Feb 2018 | USD | 24.5759 | 24.58 | 24.5759 | 24.5759 | 24.5759 | -0.14 (-0.57%) | 605 |
21 Feb 2018 | USD | 24.7899 | 24.7899 | 24.56 | 24.7158 | 24.7158 | -0.134 (-0.54%) | 1,079 |
20 Feb 2018 | USD | 24.68 | 24.85 | 24.68 | 24.85 | 24.85 | 0.0 (0.0%) | 200 |
19 Feb 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.87 | 24.87 | 24.83 | 24.85 | 24.85 | +0.26 (+1.06%) | 3,408 |
15 Feb 2018 | USD | 24.76 | 24.76 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 200 |
14 Feb 2018 | USD | 24.44 | 24.61 | 24.4309 | 24.59 | 24.59 | -0.33 (-1.32%) | 14,937 |
13 Feb 2018 | USD | 23.42 | 24.93 | 23.42 | 24.92 | 24.92 | +0.588 (+2.41%) | 10,043 |
12 Feb 2018 | USD | 24.06 | 24.58 | 24.06 | 24.3324 | 24.3324 | +0.853 (+3.63%) | 2,523 |
9 Feb 2018 | USD | 23.49 | 23.78 | 23.0548 | 23.4799 | 23.4799 | -1.18 (-4.79%) | 1,448 |
8 Feb 2018 | USD | 23.58 | 24.66 | 23.58 | 24.66 | 24.66 | +0.17 (+0.69%) | 205 |
7 Feb 2018 | USD | 24.4861 | 24.5199 | 24.36 | 24.49 | 24.49 | +0.31 (+1.28%) | 11,054 |
6 Feb 2018 | USD | 24.18 | 24.52 | 24.18 | 24.18 | 24.18 | -0.73 (-2.93%) | 615 |
5 Feb 2018 | USD | 24.91 | 24.91 | 24.07 | 24.91 | 24.91 | -0.13 (-0.52%) | 1,134 |
2 Feb 2018 | USD | 25.25 | 25.25 | 25.04 | 25.04 | 25.04 | -0.5 (-1.96%) | 10,337 |
1 Feb 2018 | USD | 25.54 | 25.6 | 25.54 | 25.54 | 25.54 | +0.05 (+0.20%) | 405 |
31 Jan 2018 | USD | 25.51 | 25.6 | 25.47 | 25.49 | 25.49 | -0.36 (-1.39%) | 5,214 |
30 Jan 2018 | USD | 25.94 | 26.13 | 25.85 | 25.85 | 25.85 | -0.52 (-1.97%) | 3,650 |
29 Jan 2018 | USD | 26.5 | 26.5 | 26.32 | 26.37 | 26.37 | -0.13 (-0.49%) | 2,039 |
26 Jan 2018 | USD | 25.96 | 26.5677 | 25.96 | 26.5 | 26.5 | +0.485 (+1.86%) | 2,220 |
25 Jan 2018 | USD | 26 | 26.015 | 26 | 26.015 | 26.015 | -0.345 (-1.31%) | 1,167 |
24 Jan 2018 | USD | 26.36 | 26.36 | 26.1 | 26.36 | 26.36 | 0.0 (0.0%) | 450 |
23 Jan 2018 | USD | 26 | 26.37 | 25.97 | 26.36 | 26.36 | +0.54 (+2.09%) | 21,933 |
22 Jan 2018 | USD | 25.71 | 25.82 | 25.71 | 25.82 | 25.82 | -0.18 (-0.69%) | 1,883 |
19 Jan 2018 | USD | 25.93 | 26.0064 | 25.85 | 26 | 26 | +0.3 (+1.17%) | 3,831 |
18 Jan 2018 | USD | 26 | 26 | 25.602 | 25.7 | 25.7 | -0.15 (-0.58%) | 6,921 |
17 Jan 2018 | USD | 25.25 | 26.1999 | 25.2399 | 25.85 | 25.85 | 0.0 (0.0%) | 133,217 |