Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
11 Sep 2022 | USD | 0.0754 | 0.0755 | 0.0738 | 0.0746 | 0.0746 | -0.001 (-1.06%) | 0 |
10 Sep 2022 | USD | 0.071 | 0.0764 | 0.071 | 0.0754 | 0.0754 | +0.004 (+6.20%) | 2,084 |
9 Sep 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0683 | 0.0718 | 0.0653 | 0.071 | 0.071 | +0.003 (+3.95%) | 0 |
6 Sep 2022 | USD | 0.0713 | 0.0741 | 0.0683 | 0.0683 | 0.0683 | -0.003 (-4.21%) | 1,018 |
5 Sep 2022 | USD | 0.0702 | 0.0715 | 0.0697 | 0.0713 | 0.0713 | +0.001 (+1.57%) | 765 |
4 Sep 2022 | USD | 0.0711 | 0.0711 | 0.0692 | 0.0702 | 0.0702 | -0.001 (-1.27%) | 829 |
3 Sep 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0701 | 0.0711 | 0.0695 | 0.0711 | 0.0711 | +0.001 (+1.57%) | 0 |
31 Aug 2022 | USD | 0.0709 | 0.0725 | 0.0694 | 0.07 | 0.07 | -0.001 (-1.27%) | 1,036 |
30 Aug 2022 | USD | 0.0708 | 0.0709 | 0.0708 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0654 | 0.071 | 0.0653 | 0.0709 | 0.0709 | +0.005 (+8.24%) | 0 |
28 Aug 2022 | USD | 0.0731 | 0.0731 | 0.0655 | 0.0655 | 0.0655 | -0.008 (-10.40%) | 811 |
27 Aug 2022 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0712 | 0.074 | 0.071 | 0.0731 | 0.0731 | +0.002 (+2.67%) | 0 |
20 Aug 2022 | USD | 0.0711 | 0.0727 | 0.0694 | 0.0712 | 0.0712 | +0 (+0.14%) | 1,935 |
19 Aug 2022 | USD | 0.0825 | 0.0825 | 0.071 | 0.0711 | 0.0711 | -0.011 (-13.82%) | 1,027 |
18 Aug 2022 | USD | 0.0828 | 0.0844 | 0.0824 | 0.0825 | 0.0825 | -0 (-0.36%) | 1,032 |
17 Aug 2022 | USD | 0.0905 | 0.0905 | 0.0826 | 0.0828 | 0.0828 | -0.008 (-8.51%) | 1,028 |
16 Aug 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |