| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 62.0501 | 62.275 | 61.01 | 61.01 | 61.01 | -1.83 (-2.91%) | 2,995 |
| 12 Jun 2024 | USD | 63.85 | 63.98 | 62.84 | 62.84 | 62.84 | +0.11 (+0.18%) | 5,200 |
| 11 Jun 2024 | USD | 62.5 | 62.73 | 62.5 | 62.73 | 62.73 | +0.23 (+0.37%) | 3,600 |
| 10 Jun 2024 | USD | 62.94 | 63 | 62.5 | 62.5 | 62.5 | -0.4 (-0.64%) | 7,300 |
| 7 Jun 2024 | USD | 62.01 | 63 | 62.01 | 62.9 | 62.9 | +0.89 (+1.44%) | 3,100 |
| 6 Jun 2024 | USD | 64.11 | 64.21 | 61.16 | 62.01 | 62.01 | -2.49 (-3.86%) | 33,100 |
| 5 Jun 2024 | USD | 65 | 65.5 | 64 | 64.5 | 64.5 | +0.01 (+0.02%) | 5,300 |
| 4 Jun 2024 | USD | 66.89 | 66.9 | 64.05 | 64.49 | 64.49 | -2.4 (-3.59%) | 31,000 |
| 3 Jun 2024 | USD | 65.45 | 66.89 | 64.33 | 66.89 | 66.89 | +1.76 (+2.70%) | 33,000 |
| 31 May 2024 | USD | 65.54 | 66.37 | 63.44 | 65.13 | 65.13 | -1.04 (-1.57%) | 4,800 |
| 30 May 2024 | USD | 64.06 | 66.38 | 64.06 | 66.17 | 66.17 | +0.99 (+1.52%) | 3,300 |
| 29 May 2024 | USD | 66.07 | 66.89 | 65 | 65.18 | 65.18 | -1.92 (-2.86%) | 39,100 |
| 28 May 2024 | USD | 65.5 | 67.1 | 65.435 | 67.1 | 67.1 | +1.64 (+2.51%) | 10,385 |
| 24 May 2024 | USD | 63.75 | 66.11 | 63.75 | 65.46 | 65.46 | +2.06 (+3.25%) | 6,500 |
| 23 May 2024 | USD | 66.05 | 66.05 | 62.1 | 63.4 | 63.4 | -3.33 (-4.99%) | 16,200 |
| 22 May 2024 | USD | 67.5 | 67.5 | 66.43 | 66.73 | 66.73 | -0.72 (-1.07%) | 7,200 |
| 21 May 2024 | USD | 66.77 | 67.45 | 66.16 | 67.45 | 67.45 | +1.34 (+2.03%) | 14,600 |
| 20 May 2024 | USD | 65.15 | 66.9 | 65.15 | 66.11 | 66.11 | +0.25 (+0.38%) | 8,600 |
| 17 May 2024 | USD | 64.77 | 66.11 | 64.53 | 65.86 | 65.86 | +1.69 (+2.63%) | 17,400 |
| 16 May 2024 | USD | 64.12 | 65 | 64.12 | 64.17 | 64.17 | -0.19 (-0.30%) | 4,900 |
| 15 May 2024 | USD | 64.21 | 64.45 | 64 | 64.36 | 64.36 | +0.32 (+0.50%) | 6,000 |
| 14 May 2024 | USD | 64.23 | 64.95 | 64.04 | 64.04 | 64.04 | -0.14 (-0.22%) | 4,800 |
| 13 May 2024 | USD | 63.65 | 66.84 | 63.65 | 64.18 | 64.18 | +0.57 (+0.90%) | 48,600 |
| 10 May 2024 | USD | 62.88 | 64.06 | 62.79 | 63.61 | 63.61 | +0.81 (+1.29%) | 14,000 |
| 9 May 2024 | USD | 59.8 | 63 | 59.8 | 62.8 | 62.8 | +3.32 (+5.58%) | 16,600 |
| 8 May 2024 | USD | 56.42 | 59.8 | 56.42 | 59.48 | 59.48 | +2.77 (+4.88%) | 29,400 |
| 7 May 2024 | USD | 56.22 | 58.71 | 55.31 | 56.71 | 56.71 | +0.73 (+1.30%) | 31,600 |
| 6 May 2024 | USD | 56.5 | 58.98 | 54.87 | 55.98 | 55.98 | -0.01 (-0.02%) | 30,800 |
| 3 May 2024 | USD | 52.35 | 55.99 | 52.35 | 55.99 | 55.99 | +3.69 (+7.06%) | 26,800 |
| 2 May 2024 | USD | 50.06 | 53.77 | 50.06 | 52.3 | 52.3 | +3.47 (+7.11%) | 17,000 |
