| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 65.825 | 66.8999 | 65.7 | 66.11 | 66.11 | +0.25 (+0.38%) | 8,194 |
| 17 May 2024 | USD | 64.77 | 66.11 | 64.53 | 65.86 | 65.86 | +1.69 (+2.63%) | 17,400 |
| 16 May 2024 | USD | 64.12 | 65 | 64.12 | 64.17 | 64.17 | -0.19 (-0.30%) | 4,900 |
| 15 May 2024 | USD | 64.21 | 64.45 | 64 | 64.36 | 64.36 | +0.32 (+0.50%) | 6,000 |
| 14 May 2024 | USD | 64.23 | 64.95 | 64.04 | 64.04 | 64.04 | -0.14 (-0.22%) | 4,800 |
| 13 May 2024 | USD | 63.65 | 66.84 | 63.65 | 64.18 | 64.18 | +0.57 (+0.90%) | 48,600 |
| 10 May 2024 | USD | 62.88 | 64.06 | 62.79 | 63.61 | 63.61 | +0.81 (+1.29%) | 14,000 |
| 9 May 2024 | USD | 59.8 | 63 | 59.8 | 62.8 | 62.8 | +3.32 (+5.58%) | 16,600 |
| 8 May 2024 | USD | 56.42 | 59.8 | 56.42 | 59.48 | 59.48 | +2.77 (+4.88%) | 29,400 |
| 7 May 2024 | USD | 56.22 | 58.71 | 55.31 | 56.71 | 56.71 | +0.73 (+1.30%) | 31,600 |
| 6 May 2024 | USD | 56.5 | 58.98 | 54.87 | 55.98 | 55.98 | -0.01 (-0.02%) | 30,800 |
| 3 May 2024 | USD | 52.35 | 55.99 | 52.35 | 55.99 | 55.99 | +3.69 (+7.06%) | 26,800 |
| 2 May 2024 | USD | 50.06 | 53.77 | 50.06 | 52.3 | 52.3 | +3.47 (+7.11%) | 17,000 |
| 1 May 2024 | USD | 48.61 | 49.26 | 48.5 | 48.83 | 48.83 | +0.22 (+0.45%) | 6,500 |
| 30 Apr 2024 | USD | 48.25 | 49.03 | 48.1 | 48.61 | 48.61 | +0.31 (+0.64%) | 11,300 |
| 29 Apr 2024 | USD | 48.8 | 48.8 | 48.25 | 48.3 | 48.3 | -0.75 (-1.53%) | 11,000 |
| 26 Apr 2024 | USD | 48.76 | 49.05 | 48.43 | 49.05 | 49.05 | -0.08 (-0.16%) | 6,200 |
| 25 Apr 2024 | USD | 48.99 | 49.13 | 48.6 | 49.13 | 49.13 | -0.06 (-0.12%) | 4,500 |
| 24 Apr 2024 | USD | 48.88 | 49.19 | 48.59 | 49.19 | 49.19 | -0.26 (-0.53%) | 7,500 |
| 23 Apr 2024 | USD | 49.53 | 49.95 | 49.45 | 49.45 | 49.45 | +0.47 (+0.96%) | 2,600 |
| 22 Apr 2024 | USD | 49.45 | 49.45 | 48.98 | 48.98 | 48.98 | -0.91 (-1.82%) | 7,000 |
| 19 Apr 2024 | USD | 49.85 | 50.24 | 49.53 | 49.89 | 49.89 | -0.34 (-0.68%) | 5,000 |
| 18 Apr 2024 | USD | 50.47 | 50.92 | 49.59 | 50.23 | 50.23 | +0.63 (+1.27%) | 6,400 |
| 17 Apr 2024 | USD | 50.64 | 50.94 | 49.37 | 49.6 | 49.6 | -0.76 (-1.51%) | 4,200 |
| 16 Apr 2024 | USD | 49.87 | 51.48 | 48.5 | 50.36 | 50.36 | +1.49 (+3.05%) | 24,300 |
| 15 Apr 2024 | USD | 48.45 | 48.87 | 48.11 | 48.87 | 48.87 | -0.09 (-0.18%) | 4,200 |
| 12 Apr 2024 | USD | 49.65 | 49.65 | 48.9 | 48.96 | 48.96 | -0.74 (-1.49%) | 3,600 |
| 11 Apr 2024 | USD | 49.4 | 49.7 | 49.4 | 49.7 | 49.7 | -0.09 (-0.18%) | 5,800 |
| 10 Apr 2024 | USD | 49.35 | 50.26 | 49.01 | 49.79 | 49.79 | +0.16 (+0.32%) | 6,300 |
| 9 Apr 2024 | USD | 49.72 | 50.21 | 49.6 | 49.63 | 49.63 | 0.0 (0.0%) | 3,300 |
