Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 50.06 | 53.77 | 50.06 | 52.3 | 52.3 | +3.47 (+7.11%) | 17,000 |
1 May 2024 | USD | 48.61 | 49.26 | 48.5 | 48.83 | 48.83 | +0.22 (+0.45%) | 6,500 |
30 Apr 2024 | USD | 48.25 | 49.03 | 48.1 | 48.61 | 48.61 | +0.31 (+0.64%) | 11,300 |
29 Apr 2024 | USD | 48.8 | 48.8 | 48.25 | 48.3 | 48.3 | -0.75 (-1.53%) | 11,000 |
26 Apr 2024 | USD | 48.76 | 49.05 | 48.43 | 49.05 | 49.05 | -0.08 (-0.16%) | 6,200 |
25 Apr 2024 | USD | 48.99 | 49.13 | 48.6 | 49.13 | 49.13 | -0.06 (-0.12%) | 4,500 |
24 Apr 2024 | USD | 48.88 | 49.19 | 48.59 | 49.19 | 49.19 | -0.26 (-0.53%) | 7,500 |
23 Apr 2024 | USD | 49.53 | 49.95 | 49.45 | 49.45 | 49.45 | +0.47 (+0.96%) | 2,600 |
22 Apr 2024 | USD | 49.45 | 49.45 | 48.98 | 48.98 | 48.98 | -0.91 (-1.82%) | 7,000 |
19 Apr 2024 | USD | 49.85 | 50.24 | 49.53 | 49.89 | 49.89 | -0.34 (-0.68%) | 5,000 |
18 Apr 2024 | USD | 50.47 | 50.92 | 49.59 | 50.23 | 50.23 | +0.63 (+1.27%) | 6,400 |
17 Apr 2024 | USD | 50.64 | 50.94 | 49.37 | 49.6 | 49.6 | -0.76 (-1.51%) | 4,200 |
16 Apr 2024 | USD | 49.87 | 51.48 | 48.5 | 50.36 | 50.36 | +1.49 (+3.05%) | 24,300 |
15 Apr 2024 | USD | 48.45 | 48.87 | 48.11 | 48.87 | 48.87 | -0.09 (-0.18%) | 4,200 |
12 Apr 2024 | USD | 49.65 | 49.65 | 48.9 | 48.96 | 48.96 | -0.74 (-1.49%) | 3,600 |
11 Apr 2024 | USD | 49.4 | 49.7 | 49.4 | 49.7 | 49.7 | -0.09 (-0.18%) | 5,800 |
10 Apr 2024 | USD | 49.35 | 50.26 | 49.01 | 49.79 | 49.79 | +0.16 (+0.32%) | 6,300 |
9 Apr 2024 | USD | 49.72 | 50.21 | 49.6 | 49.63 | 49.63 | 0.0 (0.0%) | 3,300 |
8 Apr 2024 | USD | 48.51 | 49.63 | 48.51 | 49.63 | 49.63 | -0.44 (-0.88%) | 3,200 |
5 Apr 2024 | USD | 50.6 | 50.6 | 50 | 50.07 | 50.07 | -0.03 (-0.06%) | 3,800 |
4 Apr 2024 | USD | 50.01 | 50.18 | 49.99 | 50.1 | 50.1 | +0.59 (+1.19%) | 3,700 |
3 Apr 2024 | USD | 49.5 | 50 | 49.45 | 49.51 | 49.51 | +0.65 (+1.33%) | 5,400 |
2 Apr 2024 | USD | 48.5 | 49.47 | 48.36 | 48.86 | 48.86 | +0.08 (+0.16%) | 8,000 |
1 Apr 2024 | USD | 48.89 | 49.14 | 48.5 | 48.78 | 48.78 | -0.84 (-1.69%) | 15,200 |
28 Mar 2024 | USD | 49.52 | 49.62 | 49.3 | 49.62 | 49.62 | -0.27 (-0.54%) | 6,700 |
27 Mar 2024 | USD | 49.1 | 49.95 | 49.1 | 49.89 | 49.89 | +0.58 (+1.18%) | 5,700 |
26 Mar 2024 | USD | 49.95 | 49.95 | 49.3 | 49.31 | 49.31 | +0.01 (+0.02%) | 6,200 |
25 Mar 2024 | USD | 49.65 | 49.65 | 49.3 | 49.3 | 49.3 | -0.01 (-0.02%) | 4,800 |
22 Mar 2024 | USD | 48.96 | 49.63 | 48.96 | 49.31 | 49.31 | -0.07 (-0.14%) | 8,400 |
21 Mar 2024 | USD | 49.55 | 49.56 | 49.3 | 49.38 | 49.38 | -0.46 (-0.92%) | 6,100 |