| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1996 | USD | 11.25 | 11.25 | 10.875 | 11.125 | 11.125 | 0.0 (0.0%) | 29,200 |
| 18 Oct 1996 | USD | 11.25 | 11.25 | 10.875 | 11.125 | 11.125 | +0.25 (+2.30%) | 19,800 |
| 17 Oct 1996 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 33,000 |
| 16 Oct 1996 | USD | 10.625 | 11 | 10.625 | 11 | 11 | 0.0 (0.0%) | 20,300 |
| 15 Oct 1996 | USD | 11.625 | 11.875 | 11 | 11 | 11 | -0.625 (-5.38%) | 71,500 |
| 14 Oct 1996 | USD | 11.125 | 12.375 | 11.125 | 11.625 | 11.625 | +0.625 (+5.68%) | 85,400 |
| 11 Oct 1996 | USD | 10.875 | 11 | 10.625 | 11 | 11 | +0.125 (+1.15%) | 97,100 |
| 10 Oct 1996 | USD | 10.625 | 11 | 10.625 | 10.875 | 10.875 | +0.25 (+2.35%) | 52,500 |
| 9 Oct 1996 | USD | 10.875 | 11 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 57,000 |
| 8 Oct 1996 | USD | 10 | 10.875 | 10 | 10.875 | 10.875 | +1.125 (+11.54%) | 117,200 |
| 7 Oct 1996 | USD | 9.375 | 10 | 9.375 | 9.75 | 9.75 | +0.375 (+4%) | 39,500 |
| 4 Oct 1996 | USD | 9 | 9.375 | 8.75 | 9.375 | 9.375 | +0.625 (+7.14%) | 35,800 |
| 3 Oct 1996 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 8.75 | -0.375 (-4.11%) | 23,900 |
| 2 Oct 1996 | USD | 8.875 | 9.125 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 32,000 |
| 1 Oct 1996 | USD | 9.125 | 9.375 | 8.875 | 9.125 | 9.125 | -0.125 (-1.35%) | 74,900 |
| 30 Sep 1996 | USD | 9.625 | 9.625 | 9.125 | 9.25 | 9.25 | -0.375 (-3.90%) | 77,900 |
| 27 Sep 1996 | USD | 9.25 | 9.625 | 9.25 | 9.625 | 9.625 | +0.375 (+4.05%) | 45,600 |
| 26 Sep 1996 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 23,700 |
| 25 Sep 1996 | USD | 9.625 | 9.625 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 75,600 |
| 24 Sep 1996 | USD | 9.75 | 10 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 151,200 |
| 23 Sep 1996 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 53,300 |
| 20 Sep 1996 | USD | 8.75 | 9.125 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 182,600 |
| 19 Sep 1996 | USD | 8.75 | 8.875 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 188,000 |
| 18 Sep 1996 | USD | 8.75 | 9.25 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 890,800 |
