| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 48.74 | 49.53 | 48.74 | 49.25 | 49.25 | +0.75 (+1.55%) | 8,800 |
| 18 Mar 2024 | USD | 48.01 | 48.51 | 47.31 | 48.5 | 48.5 | -0.01 (-0.02%) | 12,000 |
| 15 Mar 2024 | USD | 48.01 | 49.43 | 48 | 48.51 | 48.51 | +0.22 (+0.46%) | 13,500 |
| 14 Mar 2024 | USD | 49.65 | 49.75 | 46.7 | 48.29 | 48.29 | -0.78 (-1.59%) | 25,300 |
| 13 Mar 2024 | USD | 47.47 | 49.12 | 47.47 | 49.07 | 49.07 | +1.81 (+3.83%) | 13,600 |
| 12 Mar 2024 | USD | 47.16 | 47.58 | 47.12 | 47.26 | 47.26 | -0.36 (-0.76%) | 3,100 |
| 11 Mar 2024 | USD | 47.9 | 47.9 | 47.23 | 47.62 | 47.62 | -0.12 (-0.25%) | 3,900 |
| 8 Mar 2024 | USD | 48.47 | 48.47 | 47.44 | 47.74 | 47.74 | -0.75 (-1.55%) | 5,300 |
| 7 Mar 2024 | USD | 47.56 | 48.49 | 47.56 | 48.49 | 48.49 | +0.51 (+1.06%) | 4,300 |
| 6 Mar 2024 | USD | 47.05 | 47.98 | 47.05 | 47.98 | 47.98 | +0.64 (+1.35%) | 4,300 |
| 5 Mar 2024 | USD | 47.52 | 48.83 | 47.34 | 47.34 | 47.34 | -0.5 (-1.05%) | 6,900 |
| 4 Mar 2024 | USD | 48.18 | 48.73 | 47.56 | 47.84 | 47.84 | -0.04 (-0.08%) | 11,100 |
| 1 Mar 2024 | USD | 47.94 | 47.94 | 47.88 | 47.88 | 47.88 | -0.04 (-0.08%) | 3,400 |
| 29 Feb 2024 | USD | 49.45 | 49.45 | 47.88 | 47.92 | 47.92 | 0.0 (0.0%) | 4,900 |
| 28 Feb 2024 | USD | 49.37 | 49.93 | 47.83 | 47.92 | 47.92 | -0.11 (-0.23%) | 6,200 |
| 27 Feb 2024 | USD | 48.71 | 48.71 | 47.69 | 48.03 | 48.03 | -0.04 (-0.08%) | 2,800 |
| 26 Feb 2024 | USD | 48.91 | 48.94 | 48.07 | 48.07 | 48.07 | -0.85 (-1.74%) | 6,900 |
| 23 Feb 2024 | USD | 49.49 | 49.6 | 48.92 | 48.92 | 48.92 | -0.28 (-0.57%) | 4,800 |
| 22 Feb 2024 | USD | 48.5 | 49.27 | 48.28 | 49.2 | 49.2 | +0.84 (+1.74%) | 7,700 |
| 21 Feb 2024 | USD | 47.85 | 48.78 | 47.85 | 48.36 | 48.36 | +0.51 (+1.07%) | 3,000 |
| 20 Feb 2024 | USD | 49.79 | 49.79 | 47.85 | 47.85 | 47.85 | -2.04 (-4.09%) | 7,400 |
| 16 Feb 2024 | USD | 48.7 | 50 | 48.37 | 49.89 | 49.89 | +0.31 (+0.63%) | 7,900 |
| 15 Feb 2024 | USD | 49.21 | 50 | 48.33 | 49.58 | 49.58 | +1.08 (+2.23%) | 8,700 |
| 14 Feb 2024 | USD | 47.57 | 48.71 | 47.57 | 48.5 | 48.5 | +1.11 (+2.34%) | 5,600 |
| 13 Feb 2024 | USD | 50 | 50 | 47.38 | 47.39 | 47.39 | -3.07 (-6.08%) | 14,000 |
| 12 Feb 2024 | USD | 50.12 | 51 | 50 | 50.46 | 50.46 | +0.86 (+1.73%) | 7,000 |
| 9 Feb 2024 | USD | 49.89 | 50.15 | 49.47 | 49.6 | 49.6 | +0.1 (+0.20%) | 8,300 |
| 8 Feb 2024 | USD | 48.05 | 49.61 | 47.4 | 49.5 | 49.5 | +1.55 (+3.23%) | 11,900 |
| 7 Feb 2024 | USD | 48.32 | 48.32 | 47.51 | 47.95 | 47.95 | -0.15 (-0.31%) | 3,700 |
| 6 Feb 2024 | USD | 47.79 | 48.2 | 47.36 | 48.1 | 48.1 | -0.23 (-0.48%) | 4,200 |
