| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 151.13 | 153.52 | 151.075 | 152.25 | 152.25 | +2.74 (+1.83%) | 460,827 |
| 2 May 2024 | USD | 150.36 | 150.96 | 146.31 | 149.51 | 149.51 | +0.33 (+0.22%) | 372,000 |
| 1 May 2024 | USD | 150.06 | 155.85 | 144.27 | 149.18 | 149.18 | +1.82 (+1.24%) | 933,900 |
| 30 Apr 2024 | USD | 149.57 | 150.67 | 147.2 | 147.36 | 147.36 | -3.64 (-2.41%) | 496,500 |
| 29 Apr 2024 | USD | 151.09 | 151.16 | 149.6 | 151 | 151 | +1.45 (+0.97%) | 388,000 |
| 26 Apr 2024 | USD | 149.37 | 151.09 | 149.37 | 149.55 | 149.55 | +1.18 (+0.80%) | 353,900 |
| 25 Apr 2024 | USD | 149.22 | 149.22 | 146.62 | 148.37 | 148.37 | -1.53 (-1.02%) | 542,100 |
| 24 Apr 2024 | USD | 148.73 | 149.9 | 147.76 | 149.9 | 149.9 | +0.54 (+0.36%) | 381,400 |
| 23 Apr 2024 | USD | 148.7 | 150.73 | 148.7 | 149.36 | 149.36 | -0.32 (-0.21%) | 348,900 |
| 22 Apr 2024 | USD | 150.43 | 151.07 | 148.36 | 149.68 | 149.68 | -1.08 (-0.72%) | 424,300 |
| 19 Apr 2024 | USD | 149.08 | 150.96 | 148.02 | 150.76 | 150.76 | +1.82 (+1.22%) | 484,600 |
| 18 Apr 2024 | USD | 152.37 | 152.37 | 148.21 | 148.94 | 148.94 | +0.35 (+0.24%) | 494,700 |
| 17 Apr 2024 | USD | 151.39 | 152.33 | 148.08 | 148.59 | 148.59 | -1.58 (-1.05%) | 474,400 |
| 16 Apr 2024 | USD | 152.04 | 152.04 | 148.36 | 150.17 | 150.17 | -3.1 (-2.02%) | 450,300 |
| 15 Apr 2024 | USD | 154.61 | 154.94 | 151.85 | 153.27 | 153.27 | -0.19 (-0.12%) | 487,000 |
| 12 Apr 2024 | USD | 154.86 | 155.47 | 152.91 | 153.46 | 153.46 | -2.05 (-1.32%) | 346,000 |
| 11 Apr 2024 | USD | 157.7 | 157.86 | 155.15 | 155.51 | 155.51 | -1.98 (-1.26%) | 392,600 |
| 10 Apr 2024 | USD | 158.96 | 161.13 | 155.46 | 157.49 | 157.49 | -4.57 (-2.82%) | 518,500 |
| 9 Apr 2024 | USD | 159.48 | 162.64 | 157.97 | 162.06 | 162.06 | +3.91 (+2.47%) | 530,500 |
| 8 Apr 2024 | USD | 158.92 | 160.08 | 156.87 | 158.15 | 158.15 | -2.32 (-1.45%) | 403,600 |
| 5 Apr 2024 | USD | 156.79 | 160.94 | 156.29 | 160.47 | 160.47 | +3.33 (+2.12%) | 541,900 |
| 4 Apr 2024 | USD | 159.02 | 160 | 157.02 | 157.14 | 157.14 | +0.1 (+0.06%) | 538,900 |
| 3 Apr 2024 | USD | 155.87 | 158.18 | 154.65 | 157.04 | 157.04 | +3.56 (+2.32%) | 448,300 |
| 2 Apr 2024 | USD | 153.82 | 154.16 | 151.81 | 153.48 | 153.48 | -0.78 (-0.51%) | 545,600 |
| 1 Apr 2024 | USD | 152.91 | 154.46 | 151.25 | 154.26 | 154.26 | +1.46 (+0.96%) | 363,800 |
| 28 Mar 2024 | USD | 152.59 | 153.14 | 151.67 | 152.8 | 152.8 | +0.45 (+0.30%) | 454,000 |
| 27 Mar 2024 | USD | 151 | 152.49 | 150.77 | 152.35 | 152.35 | +2.2 (+1.47%) | 257,200 |
| 26 Mar 2024 | USD | 150.67 | 151 | 148.96 | 150.15 | 150.15 | +0.16 (+0.11%) | 358,700 |
| 25 Mar 2024 | USD | 150.3 | 151.49 | 149.71 | 149.99 | 149.99 | -0.33 (-0.22%) | 487,200 |
| 22 Mar 2024 | USD | 150.67 | 150.88 | 149.08 | 150.32 | 150.32 | -0.08 (-0.05%) | 225,200 |
