| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 156.79 | 160.94 | 156.29 | 160.47 | 160.47 | +3.33 (+2.12%) | 541,900 |
| 4 Apr 2024 | USD | 159.02 | 160 | 157.02 | 157.14 | 157.14 | +0.1 (+0.06%) | 538,900 |
| 3 Apr 2024 | USD | 155.87 | 158.18 | 154.65 | 157.04 | 157.04 | +3.56 (+2.32%) | 448,300 |
| 2 Apr 2024 | USD | 153.82 | 154.16 | 151.81 | 153.48 | 153.48 | -0.78 (-0.51%) | 545,600 |
| 1 Apr 2024 | USD | 152.91 | 154.46 | 151.25 | 154.26 | 154.26 | +1.46 (+0.96%) | 363,800 |
| 28 Mar 2024 | USD | 152.59 | 153.14 | 151.67 | 152.8 | 152.8 | +0.45 (+0.30%) | 454,000 |
| 27 Mar 2024 | USD | 151 | 152.49 | 150.77 | 152.35 | 152.35 | +2.2 (+1.47%) | 257,200 |
| 26 Mar 2024 | USD | 150.67 | 151 | 148.96 | 150.15 | 150.15 | +0.16 (+0.11%) | 358,700 |
| 25 Mar 2024 | USD | 150.3 | 151.49 | 149.71 | 149.99 | 149.99 | -0.33 (-0.22%) | 487,200 |
| 22 Mar 2024 | USD | 150.67 | 150.88 | 149.08 | 150.32 | 150.32 | -0.08 (-0.05%) | 225,200 |
| 21 Mar 2024 | USD | 151.47 | 151.6 | 149.93 | 150.4 | 150.4 | -0.02 (-0.01%) | 223,100 |
| 20 Mar 2024 | USD | 144.73 | 151.21 | 144.73 | 150.42 | 150.42 | +4.49 (+3.08%) | 408,100 |
| 19 Mar 2024 | USD | 143.68 | 146.16 | 142.84 | 145.93 | 145.93 | +2.19 (+1.52%) | 278,500 |
| 18 Mar 2024 | USD | 148.14 | 148.14 | 143.63 | 143.74 | 143.74 | -3.05 (-2.08%) | 394,400 |
| 15 Mar 2024 | USD | 141.68 | 147.81 | 141.68 | 146.79 | 146.79 | +4.28 (+3.00%) | 1,238,600 |
| 14 Mar 2024 | USD | 143.81 | 143.89 | 141.37 | 142.51 | 142.51 | -1.66 (-1.15%) | 347,700 |
| 13 Mar 2024 | USD | 142.2 | 144.5 | 142.13 | 144.17 | 144.17 | +2.75 (+1.94%) | 356,300 |
| 12 Mar 2024 | USD | 142.28 | 142.28 | 140.45 | 141.42 | 141.42 | -0.38 (-0.27%) | 325,400 |
| 11 Mar 2024 | USD | 141.33 | 141.98 | 139.7 | 141.8 | 141.8 | +0.12 (+0.08%) | 367,600 |
| 8 Mar 2024 | USD | 143.46 | 143.46 | 141.29 | 141.68 | 141.68 | -0.92 (-0.65%) | 376,000 |
| 7 Mar 2024 | USD | 142 | 143.75 | 141.05 | 142.6 | 142.6 | +1.43 (+1.01%) | 413,700 |
| 6 Mar 2024 | USD | 141.76 | 141.76 | 139.69 | 141.17 | 141.17 | +1.21 (+0.86%) | 296,200 |
| 5 Mar 2024 | USD | 138.97 | 141.57 | 138.97 | 139.96 | 139.96 | -0.13 (-0.09%) | 288,800 |
| 4 Mar 2024 | USD | 137.61 | 141.38 | 136.36 | 140.09 | 140.09 | +2.71 (+1.97%) | 415,600 |
| 1 Mar 2024 | USD | 138.6 | 139.38 | 136.6 | 137.38 | 137.38 | -1.33 (-0.96%) | 260,900 |
| 29 Feb 2024 | USD | 136.39 | 138.8 | 135.55 | 138.71 | 138.71 | +2.82 (+2.08%) | 482,300 |
| 28 Feb 2024 | USD | 135.82 | 138.04 | 135.18 | 135.89 | 135.89 | -0.91 (-0.67%) | 240,500 |
| 27 Feb 2024 | USD | 137.74 | 138.04 | 136.63 | 136.8 | 136.8 | -0.62 (-0.45%) | 259,900 |
| 26 Feb 2024 | USD | 135.97 | 138.62 | 135.01 | 137.42 | 137.42 | +0.63 (+0.46%) | 416,600 |
| 23 Feb 2024 | USD | 141.29 | 141.46 | 136.16 | 136.79 | 136.79 | -3.79 (-2.70%) | 503,500 |
