| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 135.97 | 138.62 | 135.01 | 137.42 | 137.42 | +0.63 (+0.46%) | 416,600 |
| 23 Feb 2024 | USD | 141.29 | 141.46 | 136.16 | 136.79 | 136.79 | -3.79 (-2.70%) | 503,500 |
| 22 Feb 2024 | USD | 136.34 | 140.68 | 134.7 | 140.58 | 140.58 | +5.1 (+3.76%) | 396,100 |
| 21 Feb 2024 | USD | 133.62 | 136.33 | 132.22 | 135.48 | 135.48 | +2.67 (+2.01%) | 853,500 |
| 20 Feb 2024 | USD | 126.29 | 140.34 | 118.64 | 132.81 | 132.81 | -11.34 (-7.87%) | 1,853,400 |
| 16 Feb 2024 | USD | 143.85 | 145.98 | 142.99 | 144.15 | 144.15 | -0.1 (-0.07%) | 559,100 |
| 15 Feb 2024 | USD | 141.82 | 144.46 | 140.32 | 144.25 | 144.25 | +3.06 (+2.17%) | 402,700 |
| 14 Feb 2024 | USD | 141 | 142.17 | 139.69 | 141.19 | 141.19 | +1.46 (+1.04%) | 364,600 |
| 13 Feb 2024 | USD | 140.94 | 140.94 | 137.63 | 139.73 | 139.73 | -4.21 (-2.92%) | 306,500 |
| 12 Feb 2024 | USD | 142.29 | 144.82 | 142.1 | 143.94 | 143.94 | +1.82 (+1.28%) | 263,500 |
| 9 Feb 2024 | USD | 142.51 | 143.51 | 141.03 | 142.12 | 142.12 | -0.68 (-0.48%) | 269,600 |
| 8 Feb 2024 | USD | 141.23 | 143.45 | 140.03 | 142.8 | 142.8 | +1.85 (+1.31%) | 311,900 |
| 7 Feb 2024 | USD | 139.79 | 141.64 | 139.03 | 140.95 | 140.95 | +1.59 (+1.14%) | 279,400 |
| 6 Feb 2024 | USD | 138.65 | 140.66 | 137.98 | 139.36 | 139.36 | +1.15 (+0.83%) | 198,300 |
| 5 Feb 2024 | USD | 136.11 | 139.25 | 134.93 | 138.21 | 138.21 | -0.33 (-0.24%) | 278,600 |
| 2 Feb 2024 | USD | 137.8 | 139.16 | 136.12 | 138.54 | 138.54 | -1.29 (-0.92%) | 237,400 |
| 1 Feb 2024 | USD | 139.13 | 140.12 | 137.75 | 139.83 | 139.83 | +1.48 (+1.07%) | 223,700 |
| 31 Jan 2024 | USD | 141.92 | 142 | 138.32 | 138.35 | 138.35 | -3.31 (-2.34%) | 296,800 |
| 30 Jan 2024 | USD | 140.32 | 142.11 | 140.08 | 141.66 | 141.66 | +0.48 (+0.34%) | 205,000 |
| 29 Jan 2024 | USD | 141.35 | 141.35 | 139.42 | 141.18 | 141.18 | -0.01 (-0.01%) | 185,000 |
| 26 Jan 2024 | USD | 140.5 | 141.47 | 138.7 | 141.19 | 141.19 | +2.81 (+2.03%) | 442,200 |
| 25 Jan 2024 | USD | 138.78 | 139.79 | 137.66 | 138.38 | 138.38 | +1.74 (+1.27%) | 475,900 |
| 24 Jan 2024 | USD | 140.23 | 141.91 | 135.91 | 136.64 | 136.64 | -3.83 (-2.73%) | 499,100 |
| 23 Jan 2024 | USD | 140.89 | 142.62 | 139.98 | 140.47 | 140.47 | +0.73 (+0.52%) | 317,800 |
| 22 Jan 2024 | USD | 138.44 | 139.84 | 138.19 | 139.74 | 139.74 | +1.26 (+0.91%) | 355,800 |
| 19 Jan 2024 | USD | 136.98 | 138.54 | 135.78 | 138.48 | 138.48 | +2.21 (+1.62%) | 358,200 |
| 18 Jan 2024 | USD | 134.8 | 136.78 | 133.62 | 136.27 | 136.27 | +2.76 (+2.07%) | 352,500 |
| 17 Jan 2024 | USD | 132.51 | 133.88 | 132.51 | 133.51 | 133.51 | -1.51 (-1.12%) | 211,200 |
| 16 Jan 2024 | USD | 133.14 | 135.26 | 132.2 | 135.02 | 135.02 | +0.41 (+0.30%) | 347,900 |
| 12 Jan 2024 | USD | 136.97 | 137.28 | 134.03 | 134.61 | 134.61 | -0.43 (-0.32%) | 206,000 |
