| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 21.9 | 22 | 21.8601 | 21.89 | 21.89 | -0.03 (-0.14%) | 13,221 |
| 26 Apr 2024 | USD | 21.87 | 22.063 | 21.8 | 21.92 | 21.92 | -0.06 (-0.27%) | 13,500 |
| 25 Apr 2024 | USD | 21.9 | 22.065 | 21.761 | 21.98 | 21.98 | +0.04 (+0.18%) | 21,700 |
| 24 Apr 2024 | USD | 21.82 | 21.97 | 21.82 | 21.94 | 21.94 | +0.06 (+0.27%) | 17,200 |
| 23 Apr 2024 | USD | 21.82 | 21.94 | 21.77 | 21.88 | 21.88 | +0.03 (+0.14%) | 16,100 |
| 22 Apr 2024 | USD | 21.7 | 21.98 | 21.7 | 21.85 | 21.85 | +0.12 (+0.55%) | 11,600 |
| 19 Apr 2024 | USD | 21.7 | 21.965 | 21.7 | 21.73 | 21.73 | -0.01 (-0.05%) | 16,800 |
| 18 Apr 2024 | USD | 21.71 | 21.915 | 21.7 | 21.74 | 21.74 | -0.01 (-0.05%) | 25,400 |
| 17 Apr 2024 | USD | 22.08 | 22.09 | 21.7 | 21.75 | 21.75 | -0.15 (-0.68%) | 24,700 |
| 16 Apr 2024 | USD | 21.9 | 22.1 | 21.8 | 21.9 | 21.9 | 0.0 (0.0%) | 27,900 |
| 15 Apr 2024 | USD | 22.18 | 22.18 | 21.9 | 21.9 | 21.9 | -0.08 (-0.36%) | 37,600 |
| 12 Apr 2024 | USD | 22 | 22.09 | 21.92 | 21.98 | 21.98 | -0.02 (-0.09%) | 31,900 |
| 11 Apr 2024 | USD | 22 | 22.28 | 21.92 | 22 | 22 | -0.01 (-0.05%) | 23,400 |
| 10 Apr 2024 | USD | 22 | 22.36 | 22 | 22.01 | 22.01 | -0.1 (-0.45%) | 20,000 |
| 9 Apr 2024 | USD | 22.06 | 22.195 | 22.049 | 22.11 | 22.11 | -0.07 (-0.32%) | 17,400 |
| 8 Apr 2024 | USD | 22.17 | 22.31 | 22.03 | 22.18 | 22.18 | +0.04 (+0.18%) | 19,700 |
| 5 Apr 2024 | USD | 22.01 | 22.32 | 22.01 | 22.14 | 22.14 | +0.01 (+0.05%) | 10,200 |
| 4 Apr 2024 | USD | 22 | 22.37 | 21.992 | 22.13 | 22.13 | +0.12 (+0.55%) | 31,200 |
| 3 Apr 2024 | USD | 22.21 | 22.425 | 22 | 22.01 | 22.01 | -0.2 (-0.90%) | 33,600 |
| 2 Apr 2024 | USD | 22.21 | 22.58 | 22.18 | 22.21 | 22.21 | -0.02 (-0.09%) | 20,100 |
| 1 Apr 2024 | USD | 22.11 | 22.54 | 22.11 | 22.23 | 22.23 | +0.03 (+0.14%) | 23,500 |
| 28 Mar 2024 | USD | 22.21 | 22.37 | 22.09 | 22.2 | 22.2 | -0.03 (-0.13%) | 26,400 |
| 27 Mar 2024 | USD | 22.17 | 22.46 | 22.15 | 22.23 | 22.23 | +0.07 (+0.32%) | 27,900 |
| 26 Mar 2024 | USD | 22.28 | 22.462 | 22.1 | 22.16 | 22.16 | -0.04 (-0.18%) | 14,800 |
| 25 Mar 2024 | USD | 21.75 | 22.377 | 21.75 | 22.2 | 22.2 | -0.09 (-0.40%) | 29,100 |
| 22 Mar 2024 | USD | 22.15 | 22.36 | 22.1 | 22.29 | 22.29 | +0.1 (+0.45%) | 22,600 |
| 21 Mar 2024 | USD | 22.43 | 22.51 | 22.1 | 22.19 | 22.19 | -0.23 (-1.03%) | 33,600 |
| 20 Mar 2024 | USD | 22.97 | 22.97 | 22.16 | 22.42 | 22.42 | -0.47 (-2.05%) | 27,000 |
| 19 Mar 2024 | USD | 22.54 | 22.93 | 22.35 | 22.89 | 22.89 | +0.42 (+1.87%) | 19,700 |
| 18 Mar 2024 | USD | 22.75 | 22.81 | 22.38 | 22.47 | 22.47 | -0.16 (-0.71%) | 11,300 |
