| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 22.17 | 22.31 | 22.03 | 22.18 | 22.18 | +0.04 (+0.18%) | 19,700 |
| 5 Apr 2024 | USD | 22.01 | 22.32 | 22.01 | 22.14 | 22.14 | +0.01 (+0.05%) | 10,200 |
| 4 Apr 2024 | USD | 22 | 22.37 | 21.992 | 22.13 | 22.13 | +0.12 (+0.55%) | 31,200 |
| 3 Apr 2024 | USD | 22.21 | 22.425 | 22 | 22.01 | 22.01 | -0.2 (-0.90%) | 33,600 |
| 2 Apr 2024 | USD | 22.21 | 22.58 | 22.18 | 22.21 | 22.21 | -0.02 (-0.09%) | 20,100 |
| 1 Apr 2024 | USD | 22.11 | 22.54 | 22.11 | 22.23 | 22.23 | +0.03 (+0.14%) | 23,500 |
| 28 Mar 2024 | USD | 22.21 | 22.37 | 22.09 | 22.2 | 22.2 | -0.03 (-0.13%) | 26,400 |
| 27 Mar 2024 | USD | 22.17 | 22.46 | 22.15 | 22.23 | 22.23 | +0.07 (+0.32%) | 27,900 |
| 26 Mar 2024 | USD | 22.28 | 22.462 | 22.1 | 22.16 | 22.16 | -0.04 (-0.18%) | 14,800 |
| 25 Mar 2024 | USD | 21.75 | 22.377 | 21.75 | 22.2 | 22.2 | -0.09 (-0.40%) | 29,100 |
| 22 Mar 2024 | USD | 22.15 | 22.36 | 22.1 | 22.29 | 22.29 | +0.1 (+0.45%) | 22,600 |
| 21 Mar 2024 | USD | 22.43 | 22.51 | 22.1 | 22.19 | 22.19 | -0.23 (-1.03%) | 33,600 |
| 20 Mar 2024 | USD | 22.97 | 22.97 | 22.16 | 22.42 | 22.42 | -0.47 (-2.05%) | 27,000 |
| 19 Mar 2024 | USD | 22.54 | 22.93 | 22.35 | 22.89 | 22.89 | +0.42 (+1.87%) | 19,700 |
| 18 Mar 2024 | USD | 22.75 | 22.81 | 22.38 | 22.47 | 22.47 | -0.16 (-0.71%) | 11,300 |
| 15 Mar 2024 | USD | 22.24 | 22.7 | 22.24 | 22.63 | 22.63 | +0.14 (+0.62%) | 16,700 |
| 14 Mar 2024 | USD | 22.57 | 22.88 | 22.32 | 22.49 | 22.49 | -0.13 (-0.57%) | 17,400 |
| 13 Mar 2024 | USD | 22.73 | 23.01 | 22.57 | 22.62 | 22.62 | -0.17 (-0.75%) | 11,100 |
| 12 Mar 2024 | USD | 22.74 | 23 | 22.74 | 22.79 | 22.79 | +0.23 (+1.02%) | 15,600 |
| 11 Mar 2024 | USD | 22.4 | 22.83 | 22.4 | 22.56 | 22.56 | +0.18 (+0.80%) | 20,300 |
| 8 Mar 2024 | USD | 22.39 | 22.61 | 22.36 | 22.38 | 22.38 | -0.12 (-0.53%) | 21,400 |
| 7 Mar 2024 | USD | 22.47 | 22.69 | 22.35 | 22.5 | 22.5 | +0.24 (+1.08%) | 21,700 |
| 6 Mar 2024 | USD | 22.44 | 22.47 | 22.16 | 22.26 | 22.26 | +0.05 (+0.23%) | 28,900 |
| 5 Mar 2024 | USD | 22.24 | 22.39 | 22.16 | 22.21 | 22.21 | -0.02 (-0.09%) | 20,300 |
| 4 Mar 2024 | USD | 22.28 | 22.478 | 22.23 | 22.23 | 22.23 | -0.16 (-0.71%) | 14,300 |
| 1 Mar 2024 | USD | 22.47 | 22.49 | 22.29 | 22.39 | 22.39 | +0.15 (+0.67%) | 14,100 |
| 29 Feb 2024 | USD | 22.09 | 22.377 | 22.09 | 22.24 | 22.24 | +0.16 (+0.72%) | 37,100 |
| 28 Feb 2024 | USD | 22.38 | 22.42 | 22.08 | 22.08 | 22.08 | -0.13 (-0.59%) | 43,700 |
| 27 Feb 2024 | USD | 22.7 | 22.7 | 22.21 | 22.21 | 22.21 | -0.48 (-2.12%) | 47,100 |
| 26 Feb 2024 | USD | 22.37 | 22.91 | 22.265 | 22.69 | 22.69 | +0.32 (+1.43%) | 32,500 |
