| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 22.525 | 22.53 | 22.235 | 22.37 | 22.37 | -0.24 (-1.06%) | 16,900 |
| 22 Feb 2024 | USD | 21.86 | 22.93 | 21.86 | 22.61 | 22.61 | +0.68 (+3.10%) | 41,700 |
| 21 Feb 2024 | USD | 21.95 | 22.32 | 21.869 | 21.93 | 21.93 | +0.01 (+0.05%) | 32,600 |
| 20 Feb 2024 | USD | 22.5 | 22.51 | 21.83 | 21.92 | 21.92 | -0.39 (-1.75%) | 55,500 |
| 16 Feb 2024 | USD | 22.23 | 22.61 | 22.014 | 22.31 | 22.31 | +0.06 (+0.27%) | 17,600 |
| 15 Feb 2024 | USD | 22.05 | 22.69 | 21.97 | 22.25 | 22.25 | +0.36 (+1.64%) | 21,700 |
| 14 Feb 2024 | USD | 22.2 | 22.2 | 21.75 | 21.89 | 21.89 | -0.06 (-0.27%) | 15,900 |
| 13 Feb 2024 | USD | 21.95 | 22.215 | 21.95 | 21.95 | 21.95 | -0.11 (-0.50%) | 22,300 |
| 12 Feb 2024 | USD | 21.96 | 22.303 | 21.955 | 22.06 | 22.06 | +0.07 (+0.32%) | 25,700 |
| 9 Feb 2024 | USD | 21.94 | 22.09 | 21.92 | 21.99 | 21.99 | +0.05 (+0.23%) | 13,500 |
| 8 Feb 2024 | USD | 22.16 | 22.23 | 21.93 | 21.94 | 21.94 | -0.16 (-0.72%) | 33,400 |
| 7 Feb 2024 | USD | 21.93 | 22.155 | 21.93 | 22.1 | 22.1 | +0.12 (+0.55%) | 15,500 |
| 6 Feb 2024 | USD | 22.34 | 22.36 | 21.9 | 21.98 | 21.98 | -0.22 (-0.99%) | 35,500 |
| 5 Feb 2024 | USD | 22.47 | 22.47 | 22 | 22.2 | 22.2 | -0.27 (-1.20%) | 47,800 |
| 2 Feb 2024 | USD | 23.29 | 23.35 | 22.33 | 22.47 | 22.47 | -0.94 (-4.02%) | 125,000 |
| 1 Feb 2024 | USD | 22.86 | 23.62 | 22.86 | 23.41 | 23.41 | +0.03 (+0.13%) | 50,000 |
| 31 Jan 2024 | USD | 23.5 | 23.64 | 23.32 | 23.38 | 23.38 | -0.04 (-0.17%) | 47,100 |
| 30 Jan 2024 | USD | 23.62 | 23.679 | 23.25 | 23.42 | 23.42 | -0.22 (-0.93%) | 39,300 |
| 29 Jan 2024 | USD | 23.36 | 23.65 | 23.3 | 23.64 | 23.64 | +0.39 (+1.68%) | 40,900 |
| 26 Jan 2024 | USD | 23.4 | 23.43 | 23.17 | 23.25 | 23.25 | +0.01 (+0.04%) | 37,900 |
| 25 Jan 2024 | USD | 23.159 | 23.31 | 23.15 | 23.24 | 23.24 | +0.11 (+0.48%) | 13,400 |
| 24 Jan 2024 | USD | 23.25 | 23.285 | 23.06 | 23.13 | 23.13 | +0.05 (+0.22%) | 11,000 |
| 23 Jan 2024 | USD | 23.15 | 23.39 | 23.06 | 23.08 | 23.08 | -0.12 (-0.52%) | 11,500 |
| 22 Jan 2024 | USD | 23.3 | 23.405 | 23.15 | 23.2 | 23.2 | -0.21 (-0.90%) | 21,100 |
| 19 Jan 2024 | USD | 23.07 | 23.5 | 22.716 | 23.41 | 23.41 | +0.43 (+1.87%) | 84,600 |
| 18 Jan 2024 | USD | 22.98 | 23.02 | 22.72 | 22.98 | 22.98 | +0.13 (+0.57%) | 14,100 |
| 17 Jan 2024 | USD | 22.75 | 22.939 | 22.693 | 22.85 | 22.85 | -0.12 (-0.52%) | 17,900 |
| 16 Jan 2024 | USD | 23.04 | 23.13 | 22.79 | 22.97 | 22.97 | -0.03 (-0.13%) | 22,700 |
| 12 Jan 2024 | USD | 22.25 | 23.01 | 22.25 | 23 | 23 | +0.72 (+3.23%) | 44,900 |
| 11 Jan 2024 | USD | 22.32 | 22.33 | 22 | 22.28 | 22.28 | +0.17 (+0.77%) | 22,700 |
