| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 22.38 | 22.53 | 22.21 | 22.46 | 22.46 | +0.26 (+1.17%) | 62,900 |
| 24 Nov 2023 | USD | 21.91 | 22.27 | 21.91 | 22.2 | 22.2 | +0.31 (+1.42%) | 12,700 |
| 22 Nov 2023 | USD | 21.78 | 22.03 | 21.66 | 21.89 | 21.89 | +0.16 (+0.74%) | 23,800 |
| 21 Nov 2023 | USD | 21.67 | 21.85 | 21.67 | 21.73 | 21.73 | -0.26 (-1.18%) | 11,800 |
| 20 Nov 2023 | USD | 22.1 | 22.18 | 21.98 | 21.99 | 21.99 | -0.07 (-0.32%) | 12,500 |
| 17 Nov 2023 | USD | 21.94 | 22.11 | 21.79 | 22.06 | 22.06 | +0.25 (+1.15%) | 24,500 |
| 16 Nov 2023 | USD | 21.6 | 21.94 | 21.6 | 21.81 | 21.81 | +0.16 (+0.74%) | 31,100 |
| 15 Nov 2023 | USD | 21.47 | 21.79 | 21.38 | 21.65 | 21.65 | +0.3 (+1.41%) | 32,100 |
| 14 Nov 2023 | USD | 21.29 | 21.44 | 21.24 | 21.35 | 21.35 | +0.06 (+0.28%) | 56,700 |
| 13 Nov 2023 | USD | 21.2 | 21.4 | 21.185 | 21.29 | 21.29 | +0.01 (+0.05%) | 55,800 |
| 10 Nov 2023 | USD | 21.44 | 21.45 | 21.155 | 21.28 | 21.28 | -0.04 (-0.19%) | 56,000 |
| 9 Nov 2023 | USD | 21.24 | 21.54 | 21.22 | 21.32 | 21.32 | -0.57 (-2.60%) | 41,000 |
| 8 Nov 2023 | USD | 21.71 | 21.89 | 21.45 | 21.89 | 21.89 | +0.18 (+0.83%) | 51,200 |
| 7 Nov 2023 | USD | 22.14 | 22.161 | 21.5 | 21.71 | 21.71 | -0.31 (-1.41%) | 53,300 |
| 6 Nov 2023 | USD | 22.07 | 22.221 | 21.81 | 22.02 | 22.02 | +0.02 (+0.09%) | 75,300 |
| 3 Nov 2023 | USD | 22.84 | 22.84 | 21.85 | 22 | 22 | -0.74 (-3.25%) | 40,000 |
| 2 Nov 2023 | USD | 21.45 | 22.81 | 21.45 | 22.74 | 22.74 | +0.71 (+3.22%) | 59,100 |
| 1 Nov 2023 | USD | 21.5 | 22.12 | 21.5 | 22.03 | 22.03 | +0.59 (+2.75%) | 34,700 |
| 31 Oct 2023 | USD | 21.5 | 21.547 | 21.316 | 21.44 | 21.44 | +0.05 (+0.23%) | 31,600 |
| 30 Oct 2023 | USD | 21.28 | 21.47 | 21.13 | 21.39 | 21.39 | +0.1 (+0.47%) | 44,700 |
| 27 Oct 2023 | USD | 21.13 | 21.29 | 20.992 | 21.29 | 21.29 | +0.14 (+0.66%) | 23,200 |
| 26 Oct 2023 | USD | 20.99 | 21.2 | 20.99 | 21.15 | 21.15 | +0.1 (+0.48%) | 26,000 |
| 25 Oct 2023 | USD | 21.21 | 21.29 | 20.91 | 21.05 | 21.05 | -0.1 (-0.47%) | 105,800 |
| 24 Oct 2023 | USD | 21.29 | 21.29 | 21.14 | 21.15 | 21.15 | -0.06 (-0.28%) | 37,700 |
| 23 Oct 2023 | USD | 21.3 | 21.375 | 21.1 | 21.21 | 21.21 | -0.18 (-0.84%) | 47,600 |
| 20 Oct 2023 | USD | 21.35 | 21.54 | 21.27 | 21.39 | 21.39 | -0.03 (-0.14%) | 23,000 |
| 19 Oct 2023 | USD | 21.59 | 21.62 | 21.35 | 21.42 | 21.42 | -0.16 (-0.74%) | 27,000 |
| 18 Oct 2023 | USD | 21.77 | 21.77 | 21.475 | 21.58 | 21.58 | -0.19 (-0.87%) | 12,600 |
| 17 Oct 2023 | USD | 21.45 | 21.785 | 21.43 | 21.77 | 21.77 | +0.29 (+1.35%) | 21,900 |
| 16 Oct 2023 | USD | 21.57 | 21.62 | 21.43 | 21.48 | 21.48 | +0.06 (+0.28%) | 20,100 |
