Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 22.14 | 22.161 | 21.5 | 21.71 | 21.71 | -0.31 (-1.41%) | 53,300 |
6 Nov 2023 | USD | 22.07 | 22.221 | 21.81 | 22.02 | 22.02 | +0.02 (+0.09%) | 75,300 |
3 Nov 2023 | USD | 22.84 | 22.84 | 21.85 | 22 | 22 | -0.74 (-3.25%) | 40,000 |
2 Nov 2023 | USD | 21.45 | 22.81 | 21.45 | 22.74 | 22.74 | +0.71 (+3.22%) | 59,100 |
1 Nov 2023 | USD | 21.5 | 22.12 | 21.5 | 22.03 | 22.03 | +0.59 (+2.75%) | 34,700 |
31 Oct 2023 | USD | 21.5 | 21.547 | 21.316 | 21.44 | 21.44 | +0.05 (+0.23%) | 31,600 |
30 Oct 2023 | USD | 21.28 | 21.47 | 21.13 | 21.39 | 21.39 | +0.1 (+0.47%) | 44,700 |
27 Oct 2023 | USD | 21.13 | 21.29 | 20.992 | 21.29 | 21.29 | +0.14 (+0.66%) | 23,200 |
26 Oct 2023 | USD | 20.99 | 21.2 | 20.99 | 21.15 | 21.15 | +0.1 (+0.48%) | 26,000 |
25 Oct 2023 | USD | 21.21 | 21.29 | 20.91 | 21.05 | 21.05 | -0.1 (-0.47%) | 105,800 |
24 Oct 2023 | USD | 21.29 | 21.29 | 21.14 | 21.15 | 21.15 | -0.06 (-0.28%) | 37,700 |
23 Oct 2023 | USD | 21.3 | 21.375 | 21.1 | 21.21 | 21.21 | -0.18 (-0.84%) | 47,600 |
20 Oct 2023 | USD | 21.35 | 21.54 | 21.27 | 21.39 | 21.39 | -0.03 (-0.14%) | 23,000 |
19 Oct 2023 | USD | 21.59 | 21.62 | 21.35 | 21.42 | 21.42 | -0.16 (-0.74%) | 27,000 |
18 Oct 2023 | USD | 21.77 | 21.77 | 21.475 | 21.58 | 21.58 | -0.19 (-0.87%) | 12,600 |
17 Oct 2023 | USD | 21.45 | 21.785 | 21.43 | 21.77 | 21.77 | +0.29 (+1.35%) | 21,900 |
16 Oct 2023 | USD | 21.57 | 21.62 | 21.43 | 21.48 | 21.48 | +0.06 (+0.28%) | 20,100 |
13 Oct 2023 | USD | 21.56 | 21.56 | 21.4 | 21.42 | 21.42 | -0.04 (-0.19%) | 29,900 |
12 Oct 2023 | USD | 21.65 | 21.73 | 21.35 | 21.46 | 21.46 | -0.1 (-0.46%) | 35,500 |
11 Oct 2023 | USD | 21.6 | 21.673 | 21.55 | 21.56 | 21.56 | -0.01 (-0.05%) | 19,200 |
10 Oct 2023 | USD | 21.7 | 21.78 | 21.52 | 21.57 | 21.57 | -0.06 (-0.28%) | 33,500 |
9 Oct 2023 | USD | 21.38 | 21.655 | 21.32 | 21.63 | 21.63 | +0.25 (+1.17%) | 30,000 |
6 Oct 2023 | USD | 21.5 | 21.52 | 21.33 | 21.38 | 21.38 | -0.02 (-0.09%) | 22,100 |
5 Oct 2023 | USD | 21.4 | 21.54 | 21.37 | 21.4 | 21.4 | -0.03 (-0.14%) | 15,600 |
4 Oct 2023 | USD | 21.65 | 21.729 | 21.4 | 21.43 | 21.43 | -0.15 (-0.70%) | 42,000 |
3 Oct 2023 | USD | 21.47 | 21.76 | 21.47 | 21.58 | 21.58 | -0.06 (-0.28%) | 33,400 |
2 Oct 2023 | USD | 21.87 | 21.87 | 21.47 | 21.64 | 21.64 | -0.11 (-0.51%) | 34,800 |
29 Sep 2023 | USD | 21.84 | 21.937 | 21.623 | 21.75 | 21.75 | -0.09 (-0.41%) | 26,000 |
28 Sep 2023 | USD | 21.717 | 21.95 | 21.717 | 21.84 | 21.84 | +0.03 (+0.14%) | 22,700 |
27 Sep 2023 | USD | 22.12 | 22.12 | 21.67 | 21.81 | 21.81 | -0.22 (-1.00%) | 28,900 |