| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 22.13 | 22.19 | 21.86 | 22.03 | 22.03 | -0.14 (-0.63%) | 33,800 |
| 25 Sep 2023 | USD | 21.75 | 22.17 | 21.65 | 22.17 | 22.17 | +0.28 (+1.28%) | 61,800 |
| 22 Sep 2023 | USD | 21.6 | 21.89 | 21.41 | 21.89 | 21.89 | +0.35 (+1.62%) | 87,300 |
| 21 Sep 2023 | USD | 21.73 | 21.73 | 21.5 | 21.54 | 21.54 | -0.09 (-0.42%) | 23,300 |
| 20 Sep 2023 | USD | 21.55 | 21.8 | 21.55 | 21.63 | 21.63 | 0.0 (0.0%) | 25,300 |
| 19 Sep 2023 | USD | 21.57 | 21.92 | 21.55 | 21.63 | 21.63 | -0.06 (-0.28%) | 19,300 |
| 18 Sep 2023 | USD | 21.69 | 21.86 | 21.61 | 21.69 | 21.69 | +0.09 (+0.42%) | 22,500 |
| 15 Sep 2023 | USD | 21.68 | 21.874 | 21.6 | 21.6 | 21.6 | -0.13 (-0.60%) | 19,700 |
| 14 Sep 2023 | USD | 21.62 | 21.81 | 21.61 | 21.73 | 21.73 | +0.12 (+0.56%) | 17,800 |
| 13 Sep 2023 | USD | 21.61 | 21.986 | 21.6 | 21.61 | 21.61 | -0.07 (-0.32%) | 27,500 |
| 12 Sep 2023 | USD | 22.14 | 22.15 | 21.55 | 21.68 | 21.68 | -0.27 (-1.23%) | 53,800 |
| 11 Sep 2023 | USD | 22.22 | 22.456 | 21.8 | 21.95 | 21.95 | -0.27 (-1.22%) | 74,600 |
| 8 Sep 2023 | USD | 22.64 | 22.64 | 22.22 | 22.22 | 22.22 | -0.02 (-0.09%) | 26,000 |
| 7 Sep 2023 | USD | 22.28 | 22.345 | 22.14 | 22.24 | 22.24 | -0.02 (-0.09%) | 23,300 |
| 6 Sep 2023 | USD | 22.38 | 22.528 | 22.18 | 22.26 | 22.26 | -0.12 (-0.54%) | 22,700 |
| 5 Sep 2023 | USD | 22.5 | 22.79 | 22.32 | 22.38 | 22.38 | -0.25 (-1.10%) | 34,100 |
| 1 Sep 2023 | USD | 22.91 | 23.08 | 22.57 | 22.63 | 22.63 | -0.36 (-1.57%) | 36,100 |
| 31 Aug 2023 | USD | 23 | 23.1 | 22.91 | 22.99 | 22.99 | -0.01 (-0.04%) | 40,500 |
| 30 Aug 2023 | USD | 22.625 | 23.05 | 22.5 | 23 | 23 | +0.31 (+1.37%) | 24,100 |
| 29 Aug 2023 | USD | 22.4 | 22.77 | 22.3 | 22.69 | 22.69 | +0.24 (+1.07%) | 36,600 |
| 28 Aug 2023 | USD | 22.64 | 22.75 | 22.37 | 22.45 | 22.45 | -0.13 (-0.58%) | 29,500 |
| 25 Aug 2023 | USD | 22.67 | 22.68 | 22.51 | 22.58 | 22.58 | +0.16 (+0.71%) | 34,200 |
| 24 Aug 2023 | USD | 22.55 | 22.69 | 22.32 | 22.42 | 22.42 | -0.04 (-0.18%) | 39,100 |
| 23 Aug 2023 | USD | 22.37 | 22.7 | 22.08 | 22.46 | 22.46 | +0.17 (+0.76%) | 36,700 |
| 22 Aug 2023 | USD | 22.34 | 22.5 | 22.107 | 22.29 | 22.29 | +0.16 (+0.72%) | 33,500 |
| 21 Aug 2023 | USD | 22.4 | 22.4 | 22.06 | 22.13 | 22.13 | -0.18 (-0.81%) | 23,900 |
| 18 Aug 2023 | USD | 22.39 | 22.54 | 22.06 | 22.31 | 22.31 | +0.25 (+1.13%) | 32,700 |
| 17 Aug 2023 | USD | 22.44 | 22.44 | 21.916 | 22.06 | 22.06 | -0.23 (-1.03%) | 18,300 |
| 16 Aug 2023 | USD | 22.13 | 22.54 | 21.94 | 22.29 | 22.29 | +0.21 (+0.95%) | 29,700 |
| 15 Aug 2023 | USD | 22.2 | 22.289 | 21.9 | 22.08 | 22.08 | -0.12 (-0.54%) | 24,200 |
