| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | USD | 28.9 | 29.1 | 28.72 | 28.72 | 28.72 | -0.04 (-0.14%) | 15,314 |
| 24 Apr 2015 | USD | 28.97 | 29.02 | 28.74 | 28.76 | 28.76 | +0.09 (+0.31%) | 65,278 |
| 23 Apr 2015 | USD | 28.59 | 28.795 | 28.53 | 28.67 | 28.67 | +0.23 (+0.81%) | 17,236 |
| 22 Apr 2015 | USD | 28.61 | 28.91 | 27.9 | 28.44 | 28.44 | -0.01 (-0.04%) | 70,312 |
| 21 Apr 2015 | USD | 29.18 | 29.22 | 28.16 | 28.45 | 28.45 | -0.54 (-1.86%) | 17,287 |
| 20 Apr 2015 | USD | 28.56 | 29.25 | 28.56 | 28.99 | 28.99 | +0.32 (+1.12%) | 93,736 |
| 17 Apr 2015 | USD | 28.8 | 28.8924 | 28.44 | 28.67 | 28.67 | +0.05 (+0.17%) | 21,680 |
| 16 Apr 2015 | USD | 28.628 | 28.91 | 28.55 | 28.62 | 28.62 | +0.04 (+0.14%) | 70,328 |
| 15 Apr 2015 | USD | 28.74 | 28.98 | 28.34 | 28.58 | 28.58 | +0.45 (+1.60%) | 25,995 |
| 14 Apr 2015 | USD | 28.55 | 28.84 | 27.431 | 28.13 | 28.13 | -0.26 (-0.92%) | 41,439 |
| 13 Apr 2015 | USD | 28.42 | 28.879 | 28.0825 | 28.39 | 28.39 | +0.19 (+0.67%) | 33,830 |
| 10 Apr 2015 | USD | 27.89 | 28.7 | 27.89 | 28.2 | 28.2 | +0.11 (+0.39%) | 23,573 |
| 9 Apr 2015 | USD | 27.65 | 28.38 | 27.3901 | 28.09 | 28.09 | +0.33 (+1.19%) | 49,143 |
| 8 Apr 2015 | USD | 27.77 | 28 | 27.64 | 27.76 | 27.76 | +0.07 (+0.25%) | 28,448 |
| 7 Apr 2015 | USD | 26.73 | 27.97 | 26.73 | 27.69 | 27.69 | +0.66 (+2.44%) | 73,413 |
| 6 Apr 2015 | USD | 27.05 | 27.305 | 26.77 | 27.03 | 27.03 | +0.03 (+0.11%) | 25,045 |
| 3 Apr 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 27 | 27.33 | 26.63 | 27 | 27 | +0.02 (+0.07%) | 116,610 |
| 1 Apr 2015 | USD | 26.99 | 27 | 26.61 | 26.98 | 26.98 | +0.16 (+0.60%) | 42,619 |
| 31 Mar 2015 | USD | 27.02 | 27.48 | 26.8 | 26.82 | 26.82 | -0.15 (-0.56%) | 33,566 |
| 30 Mar 2015 | USD | 26.81 | 27.17 | 26.71 | 26.97 | 26.97 | +0.14 (+0.52%) | 53,778 |
| 27 Mar 2015 | USD | 27.14 | 27.26 | 26.68 | 26.83 | 26.83 | -0.16 (-0.59%) | 12,403 |
| 26 Mar 2015 | USD | 26.88 | 27.61 | 26.6 | 26.99 | 26.99 | +0.19 (+0.71%) | 67,854 |
| 25 Mar 2015 | USD | 26.7 | 26.985 | 26.66 | 26.8 | 26.8 | +0.1 (+0.37%) | 13,252 |
| 24 Mar 2015 | USD | 26.86 | 26.98 | 26.38 | 26.7 | 26.7 | -0.28 (-1.04%) | 19,593 |
| 23 Mar 2015 | USD | 27.17 | 27.42 | 26.71 | 26.98 | 26.98 | +0.04 (+0.15%) | 31,227 |
| 20 Mar 2015 | USD | 26.93 | 27.17 | 26.75 | 26.94 | 26.94 | +0.26 (+0.97%) | 21,339 |
| 19 Mar 2015 | USD | 26.69 | 27.02 | 26.52 | 26.68 | 26.68 | -0.25 (-0.93%) | 148,897 |
| 18 Mar 2015 | USD | 26.85 | 27.11 | 26.2 | 26.93 | 26.93 | -0.21 (-0.77%) | 146,972 |
| 17 Mar 2015 | USD | 27.28 | 27.78 | 26.75 | 27.14 | 27.14 | +0.05 (+0.18%) | 26,631 |
