| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | USD | 27.4 | 27.63 | 26.57 | 27.09 | 27.09 | -0.31 (-1.13%) | 50,387 |
| 13 Mar 2015 | USD | 27.52 | 27.87 | 27.09 | 27.4 | 27.4 | -0.25 (-0.90%) | 38,999 |
| 12 Mar 2015 | USD | 26.71 | 27.87 | 26.44 | 27.65 | 27.65 | +0.94 (+3.52%) | 23,606 |
| 11 Mar 2015 | USD | 27.6 | 27.6 | 26.55 | 26.71 | 26.71 | -0.69 (-2.52%) | 12,191 |
| 10 Mar 2015 | USD | 27.85 | 27.86 | 27.27 | 27.4 | 27.4 | -0.29 (-1.05%) | 28,094 |
| 9 Mar 2015 | USD | 27.79 | 28.03 | 27.69 | 27.69 | 27.69 | -0.12 (-0.43%) | 21,432 |
| 6 Mar 2015 | USD | 27.9 | 27.9554 | 27.75 | 27.81 | 27.81 | +0.055 (+0.20%) | 37,645 |
| 5 Mar 2015 | USD | 27.97 | 28.07 | 27.53 | 27.755 | 27.755 | +0.245 (+0.89%) | 41,512 |
| 4 Mar 2015 | USD | 27.51 | 27.86 | 27.46 | 27.51 | 27.51 | -0.15 (-0.54%) | 18,536 |
| 3 Mar 2015 | USD | 26.56 | 28.17 | 26.56 | 27.66 | 27.66 | +1 (+3.75%) | 147,930 |
| 2 Mar 2015 | USD | 26.5 | 26.83 | 26.16 | 26.66 | 26.66 | -0.03 (-0.11%) | 48,945 |
| 27 Feb 2015 | USD | 26 | 26.74 | 25.87 | 26.69 | 26.69 | +0.81 (+3.13%) | 123,398 |
| 26 Feb 2015 | USD | 25.83 | 26.854 | 25.57 | 25.88 | 25.88 | -0.17 (-0.65%) | 62,612 |
| 25 Feb 2015 | USD | 25.37 | 26.188 | 25.31 | 26.05 | 26.05 | +0.54 (+2.12%) | 47,972 |
| 24 Feb 2015 | USD | 25.75 | 26.26 | 25.21 | 25.51 | 25.51 | -0.77 (-2.93%) | 154,060 |
| 23 Feb 2015 | USD | 26.15 | 26.925 | 25.98 | 26.28 | 26.28 | +0.15 (+0.57%) | 88,737 |
| 20 Feb 2015 | USD | 26.13 | 26.1419 | 25.7 | 26.13 | 26.13 | +0.1 (+0.38%) | 21,431 |
| 19 Feb 2015 | USD | 25.84 | 26.25 | 25.6529 | 26.03 | 26.03 | +0.22 (+0.85%) | 54,292 |
| 18 Feb 2015 | USD | 25.4 | 26.17 | 25.21 | 25.81 | 25.81 | +0.3 (+1.18%) | 85,692 |
| 17 Feb 2015 | USD | 25.6 | 25.749 | 25.3401 | 25.51 | 25.51 | -0.09 (-0.35%) | 51,202 |
| 16 Feb 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.6972 | 25.9963 | 25.55 | 25.6 | 25.6 | -0.01 (-0.04%) | 80,923 |
| 12 Feb 2015 | USD | 25.95 | 25.95 | 25.55 | 25.61 | 25.61 | -0.25 (-0.97%) | 45,679 |
| 11 Feb 2015 | USD | 25.96 | 26 | 25.51 | 25.86 | 25.86 | -0.19 (-0.73%) | 11,084 |
| 10 Feb 2015 | USD | 26.06 | 26.17 | 25.52 | 26.05 | 26.05 | -0.02 (-0.08%) | 100,561 |
| 9 Feb 2015 | USD | 26.34 | 26.539 | 25.51 | 26.07 | 26.07 | -0.13 (-0.50%) | 37,089 |
| 6 Feb 2015 | USD | 25.62 | 26.4099 | 25.19 | 26.2 | 26.2 | +0.71 (+2.79%) | 92,456 |
| 5 Feb 2015 | USD | 25.2 | 25.75 | 25.03 | 25.49 | 25.49 | +0.23 (+0.91%) | 179,118 |
| 4 Feb 2015 | USD | 25.01 | 25.675 | 25.01 | 25.26 | 25.26 | +0.1 (+0.40%) | 54,901 |
| 3 Feb 2015 | USD | 25.27 | 25.8499 | 25.02 | 25.16 | 25.16 | +0.08 (+0.32%) | 99,071 |
